TSE:6096 - RareJob Inc RareJob Inc
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jun 2015 JPY 495.25 497.5 495.25 497.5 497.5 0.0 (0.0%) 4,400
24 Jun 2015 JPY 492.5 499 492.5 497.5 497.5 +5.5 (+1.12%) 5,200
23 Jun 2015 JPY 488.5 499.5 488.5 492 492 +3.5 (+0.72%) 10,400
22 Jun 2015 JPY 495 495 488 488.5 488.5 -9.5 (-1.91%) 27,200
19 Jun 2015 JPY 500 500.25 497.5 498 498 -2.25 (-0.45%) 9,600
18 Jun 2015 JPY 504.5 504.5 500.25 500.25 500.25 +0.25 (+0.05%) 5,200
17 Jun 2015 JPY 502.25 502.5 500 500 500 -0.25 (-0.05%) 12,400
16 Jun 2015 JPY 501 501 500.25 500.25 500.25 -1 (-0.20%) 9,600
15 Jun 2015 JPY 501.75 507.75 500.25 501.25 501.25 -2.5 (-0.50%) 15,600
12 Jun 2015 JPY 512.25 512.25 503.75 503.75 503.75 +1.25 (+0.25%) 7,200
11 Jun 2015 JPY 501.75 506.5 501.75 502.5 502.5 +1.25 (+0.25%) 3,200
10 Jun 2015 JPY 502.75 503.75 501.25 501.25 501.25 -1.25 (-0.25%) 13,200
9 Jun 2015 JPY 508.75 508.75 502.5 502.5 502.5 -6.5 (-1.28%) 26,400
8 Jun 2015 JPY 512.25 512.25 508.75 509 509 -0.5 (-0.10%) 15,600
5 Jun 2015 JPY 510 513.25 509.5 509.5 509.5 -0.5 (-0.10%) 17,200
4 Jun 2015 JPY 510.75 513 509 510 510 -3.75 (-0.73%) 11,200
3 Jun 2015 JPY 515.75 515.75 511.25 513.75 513.75 +4.25 (+0.83%) 12,800
2 Jun 2015 JPY 519.5 519.5 509.5 509.5 509.5 -8 (-1.55%) 38,000
1 Jun 2015 JPY 519.75 519.75 512.75 517.5 517.5 +9.75 (+1.92%) 28,400
29 May 2015 JPY 511.25 511.25 505.5 507.75 507.75 +2.5 (+0.49%) 26,400
28 May 2015 JPY 514 520 505.25 505.25 505.25 -8.5 (-1.65%) 46,800
27 May 2015 JPY 524.75 524.75 513.75 513.75 513.75 -5.5 (-1.06%) 16,400
26 May 2015 JPY 512.25 523.5 512.25 519.25 519.25 +7 (+1.37%) 18,000
25 May 2015 JPY 524.75 524.75 508 512.25 512.25 -9.5 (-1.82%) 51,600
22 May 2015 JPY 528.25 530.25 519.75 521.75 521.75 -6.5 (-1.23%) 54,800
21 May 2015 JPY 533.5 533.5 528.25 528.25 528.25 -1 (-0.19%) 44,400
20 May 2015 JPY 528.25 536 528.25 529.25 529.25 +1 (+0.19%) 103,600
19 May 2015 JPY 542.5 557.5 523.75 528.25 528.25 -51.75 (-8.92%) 482,800
18 May 2015 JPY 580 580 580 580 580 -125 (-17.73%) 23,600
15 May 2015 JPY 673.5 707 668.25 705 705 +31.5 (+4.68%) 111,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms