TSE:6096 - RareJob Inc RareJob Inc
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jun 2015 JPY 501.75 507.75 500.25 501.25 501.25 -2.5 (-0.50%) 15,600
12 Jun 2015 JPY 512.25 512.25 503.75 503.75 503.75 +1.25 (+0.25%) 7,200
11 Jun 2015 JPY 501.75 506.5 501.75 502.5 502.5 +1.25 (+0.25%) 3,200
10 Jun 2015 JPY 502.75 503.75 501.25 501.25 501.25 -1.25 (-0.25%) 13,200
9 Jun 2015 JPY 508.75 508.75 502.5 502.5 502.5 -6.5 (-1.28%) 26,400
8 Jun 2015 JPY 512.25 512.25 508.75 509 509 -0.5 (-0.10%) 15,600
5 Jun 2015 JPY 510 513.25 509.5 509.5 509.5 -0.5 (-0.10%) 17,200
4 Jun 2015 JPY 510.75 513 509 510 510 -3.75 (-0.73%) 11,200
3 Jun 2015 JPY 515.75 515.75 511.25 513.75 513.75 +4.25 (+0.83%) 12,800
2 Jun 2015 JPY 519.5 519.5 509.5 509.5 509.5 -8 (-1.55%) 38,000
1 Jun 2015 JPY 519.75 519.75 512.75 517.5 517.5 +9.75 (+1.92%) 28,400
29 May 2015 JPY 511.25 511.25 505.5 507.75 507.75 +2.5 (+0.49%) 26,400
28 May 2015 JPY 514 520 505.25 505.25 505.25 -8.5 (-1.65%) 46,800
27 May 2015 JPY 524.75 524.75 513.75 513.75 513.75 -5.5 (-1.06%) 16,400
26 May 2015 JPY 512.25 523.5 512.25 519.25 519.25 +7 (+1.37%) 18,000
25 May 2015 JPY 524.75 524.75 508 512.25 512.25 -9.5 (-1.82%) 51,600
22 May 2015 JPY 528.25 530.25 519.75 521.75 521.75 -6.5 (-1.23%) 54,800
21 May 2015 JPY 533.5 533.5 528.25 528.25 528.25 -1 (-0.19%) 44,400
20 May 2015 JPY 528.25 536 528.25 529.25 529.25 +1 (+0.19%) 103,600
19 May 2015 JPY 542.5 557.5 523.75 528.25 528.25 -51.75 (-8.92%) 482,800
18 May 2015 JPY 580 580 580 580 580 -125 (-17.73%) 23,600
15 May 2015 JPY 673.5 707 668.25 705 705 +31.5 (+4.68%) 111,200
14 May 2015 JPY 672.25 682.5 665 673.5 673.5 +6 (+0.90%) 34,800
13 May 2015 JPY 666.25 670 663.25 667.5 667.5 +2.75 (+0.41%) 21,200
12 May 2015 JPY 662.5 664.75 660.75 664.75 664.75 +4 (+0.61%) 9,200
11 May 2015 JPY 652.5 665 652.5 660.75 660.75 +11 (+1.69%) 9,600
8 May 2015 JPY 640 650 640 649.75 649.75 +9.75 (+1.52%) 4,400
7 May 2015 JPY 646.25 646.25 640 640 640 -7.5 (-1.16%) 13,600
1 May 2015 JPY 651 651.25 647.5 647.5 647.5 -3.5 (-0.54%) 13,200
30 Apr 2015 JPY 652.5 655.75 651 651 651 -1.5 (-0.23%) 7,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms