| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 495.25 | 497.5 | 495.25 | 497.5 | 497.5 | 0.0 (0.0%) | 4,400 |
| 24 Jun 2015 | JPY | 492.5 | 499 | 492.5 | 497.5 | 497.5 | +5.5 (+1.12%) | 5,200 |
| 23 Jun 2015 | JPY | 488.5 | 499.5 | 488.5 | 492 | 492 | +3.5 (+0.72%) | 10,400 |
| 22 Jun 2015 | JPY | 495 | 495 | 488 | 488.5 | 488.5 | -9.5 (-1.91%) | 27,200 |
| 19 Jun 2015 | JPY | 500 | 500.25 | 497.5 | 498 | 498 | -2.25 (-0.45%) | 9,600 |
| 18 Jun 2015 | JPY | 504.5 | 504.5 | 500.25 | 500.25 | 500.25 | +0.25 (+0.05%) | 5,200 |
| 17 Jun 2015 | JPY | 502.25 | 502.5 | 500 | 500 | 500 | -0.25 (-0.05%) | 12,400 |
| 16 Jun 2015 | JPY | 501 | 501 | 500.25 | 500.25 | 500.25 | -1 (-0.20%) | 9,600 |
| 15 Jun 2015 | JPY | 501.75 | 507.75 | 500.25 | 501.25 | 501.25 | -2.5 (-0.50%) | 15,600 |
| 12 Jun 2015 | JPY | 512.25 | 512.25 | 503.75 | 503.75 | 503.75 | +1.25 (+0.25%) | 7,200 |
| 11 Jun 2015 | JPY | 501.75 | 506.5 | 501.75 | 502.5 | 502.5 | +1.25 (+0.25%) | 3,200 |
| 10 Jun 2015 | JPY | 502.75 | 503.75 | 501.25 | 501.25 | 501.25 | -1.25 (-0.25%) | 13,200 |
| 9 Jun 2015 | JPY | 508.75 | 508.75 | 502.5 | 502.5 | 502.5 | -6.5 (-1.28%) | 26,400 |
| 8 Jun 2015 | JPY | 512.25 | 512.25 | 508.75 | 509 | 509 | -0.5 (-0.10%) | 15,600 |
| 5 Jun 2015 | JPY | 510 | 513.25 | 509.5 | 509.5 | 509.5 | -0.5 (-0.10%) | 17,200 |
| 4 Jun 2015 | JPY | 510.75 | 513 | 509 | 510 | 510 | -3.75 (-0.73%) | 11,200 |
| 3 Jun 2015 | JPY | 515.75 | 515.75 | 511.25 | 513.75 | 513.75 | +4.25 (+0.83%) | 12,800 |
| 2 Jun 2015 | JPY | 519.5 | 519.5 | 509.5 | 509.5 | 509.5 | -8 (-1.55%) | 38,000 |
| 1 Jun 2015 | JPY | 519.75 | 519.75 | 512.75 | 517.5 | 517.5 | +9.75 (+1.92%) | 28,400 |
| 29 May 2015 | JPY | 511.25 | 511.25 | 505.5 | 507.75 | 507.75 | +2.5 (+0.49%) | 26,400 |
| 28 May 2015 | JPY | 514 | 520 | 505.25 | 505.25 | 505.25 | -8.5 (-1.65%) | 46,800 |
| 27 May 2015 | JPY | 524.75 | 524.75 | 513.75 | 513.75 | 513.75 | -5.5 (-1.06%) | 16,400 |
| 26 May 2015 | JPY | 512.25 | 523.5 | 512.25 | 519.25 | 519.25 | +7 (+1.37%) | 18,000 |
| 25 May 2015 | JPY | 524.75 | 524.75 | 508 | 512.25 | 512.25 | -9.5 (-1.82%) | 51,600 |
| 22 May 2015 | JPY | 528.25 | 530.25 | 519.75 | 521.75 | 521.75 | -6.5 (-1.23%) | 54,800 |
| 21 May 2015 | JPY | 533.5 | 533.5 | 528.25 | 528.25 | 528.25 | -1 (-0.19%) | 44,400 |
| 20 May 2015 | JPY | 528.25 | 536 | 528.25 | 529.25 | 529.25 | +1 (+0.19%) | 103,600 |
| 19 May 2015 | JPY | 542.5 | 557.5 | 523.75 | 528.25 | 528.25 | -51.75 (-8.92%) | 482,800 |
| 18 May 2015 | JPY | 580 | 580 | 580 | 580 | 580 | -125 (-17.73%) | 23,600 |
| 15 May 2015 | JPY | 673.5 | 707 | 668.25 | 705 | 705 | +31.5 (+4.68%) | 111,200 |
