| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 672.25 | 682.5 | 665 | 673.5 | 673.5 | +6 (+0.90%) | 34,800 |
| 13 May 2015 | JPY | 666.25 | 670 | 663.25 | 667.5 | 667.5 | +2.75 (+0.41%) | 21,200 |
| 12 May 2015 | JPY | 662.5 | 664.75 | 660.75 | 664.75 | 664.75 | +4 (+0.61%) | 9,200 |
| 11 May 2015 | JPY | 652.5 | 665 | 652.5 | 660.75 | 660.75 | +11 (+1.69%) | 9,600 |
| 8 May 2015 | JPY | 640 | 650 | 640 | 649.75 | 649.75 | +9.75 (+1.52%) | 4,400 |
| 7 May 2015 | JPY | 646.25 | 646.25 | 640 | 640 | 640 | -7.5 (-1.16%) | 13,600 |
| 1 May 2015 | JPY | 651 | 651.25 | 647.5 | 647.5 | 647.5 | -3.5 (-0.54%) | 13,200 |
| 30 Apr 2015 | JPY | 652.5 | 655.75 | 651 | 651 | 651 | -1.5 (-0.23%) | 7,200 |
| 28 Apr 2015 | JPY | 652.5 | 657 | 652.5 | 652.5 | 652.5 | +0.5 (+0.08%) | 8,000 |
| 27 Apr 2015 | JPY | 650.75 | 652 | 650.75 | 652 | 652 | -1.75 (-0.27%) | 1,600 |
| 24 Apr 2015 | JPY | 656.25 | 656.25 | 650 | 653.75 | 653.75 | -2.75 (-0.42%) | 9,200 |
| 23 Apr 2015 | JPY | 665.25 | 665.25 | 656.5 | 656.5 | 656.5 | -7.75 (-1.17%) | 12,000 |
| 22 Apr 2015 | JPY | 653 | 665.25 | 652.5 | 664.25 | 664.25 | +11.5 (+1.76%) | 11,600 |
| 21 Apr 2015 | JPY | 658.25 | 674 | 651.25 | 652.75 | 652.75 | -15.5 (-2.32%) | 11,600 |
| 20 Apr 2015 | JPY | 675 | 678.5 | 645 | 668.25 | 668.25 | -14.75 (-2.16%) | 25,200 |
| 17 Apr 2015 | JPY | 685.75 | 686.5 | 677.75 | 683 | 683 | -2.75 (-0.40%) | 11,200 |
| 16 Apr 2015 | JPY | 680 | 688.75 | 680 | 685.75 | 685.75 | +5.75 (+0.85%) | 32,400 |
| 15 Apr 2015 | JPY | 670.25 | 680 | 667.25 | 680 | 680 | +9.75 (+1.45%) | 30,400 |
| 14 Apr 2015 | JPY | 671 | 675 | 669.25 | 670.25 | 670.25 | -1 (-0.15%) | 42,000 |
| 13 Apr 2015 | JPY | 655 | 674.25 | 655 | 671.25 | 671.25 | +16.75 (+2.56%) | 34,000 |
| 10 Apr 2015 | JPY | 662.5 | 672.25 | 641.75 | 654.5 | 654.5 | -19.25 (-2.86%) | 31,600 |
| 9 Apr 2015 | JPY | 642.5 | 682.5 | 642.5 | 673.75 | 673.75 | +31.25 (+4.86%) | 133,200 |
| 8 Apr 2015 | JPY | 637.5 | 650 | 630 | 642.5 | 642.5 | +5 (+0.78%) | 49,600 |
| 7 Apr 2015 | JPY | 642.5 | 642.5 | 630 | 637.5 | 637.5 | -5 (-0.78%) | 29,200 |
| 6 Apr 2015 | JPY | 640.25 | 650 | 640.25 | 642.5 | 642.5 | +2.25 (+0.35%) | 10,800 |
| 3 Apr 2015 | JPY | 645.5 | 650 | 640 | 640.25 | 640.25 | -5.5 (-0.85%) | 18,000 |
| 2 Apr 2015 | JPY | 665.5 | 665.5 | 645.25 | 645.75 | 645.75 | -21.75 (-3.26%) | 42,000 |
| 1 Apr 2015 | JPY | 668 | 668 | 667.5 | 667.5 | 667.5 | -1.25 (-0.19%) | 8,800 |
| 31 Mar 2015 | JPY | 671.25 | 671.5 | 668.75 | 668.75 | 668.75 | -2.5 (-0.37%) | 4,000 |
| 30 Mar 2015 | JPY | 674.25 | 676 | 669 | 671.25 | 671.25 | -5 (-0.74%) | 7,200 |
