| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | JPY | 701.25 | 706.5 | 700 | 706.5 | 706.5 | +11.5 (+1.65%) | 16,000 |
| 23 Feb 2015 | JPY | 683.5 | 712 | 679.5 | 695 | 695 | +11.25 (+1.65%) | 27,600 |
| 20 Feb 2015 | JPY | 687.5 | 687.5 | 679.5 | 683.75 | 683.75 | -7.5 (-1.08%) | 4,000 |
| 19 Feb 2015 | JPY | 693.5 | 693.5 | 684.25 | 691.25 | 691.25 | -2.25 (-0.32%) | 6,000 |
| 18 Feb 2015 | JPY | 690 | 695.75 | 683.75 | 693.5 | 693.5 | +1.5 (+0.22%) | 16,400 |
| 17 Feb 2015 | JPY | 698.5 | 699.5 | 689.75 | 692 | 692 | -7 (-1.00%) | 8,800 |
| 16 Feb 2015 | JPY | 728 | 730 | 666.5 | 699 | 699 | -23 (-3.19%) | 67,200 |
| 13 Feb 2015 | JPY | 722 | 732.5 | 716.75 | 722 | 722 | +2.25 (+0.31%) | 26,800 |
| 12 Feb 2015 | JPY | 717.25 | 719.75 | 712.75 | 719.75 | 719.75 | +7.25 (+1.02%) | 12,800 |
| 10 Feb 2015 | JPY | 712.5 | 717 | 712.5 | 712.5 | 712.5 | +2.5 (+0.35%) | 4,400 |
| 9 Feb 2015 | JPY | 719.75 | 719.75 | 709 | 710 | 710 | +1.25 (+0.18%) | 5,600 |
| 6 Feb 2015 | JPY | 712.25 | 712.25 | 700 | 708.75 | 708.75 | -2.5 (-0.35%) | 10,400 |
| 5 Feb 2015 | JPY | 695.25 | 714 | 695.25 | 711.25 | 711.25 | +23.75 (+3.45%) | 27,600 |
| 4 Feb 2015 | JPY | 664.5 | 692.25 | 664 | 687.5 | 687.5 | +11 (+1.63%) | 10,400 |
| 3 Feb 2015 | JPY | 694 | 694 | 676.5 | 676.5 | 676.5 | +1.25 (+0.19%) | 18,400 |
| 2 Feb 2015 | JPY | 695.25 | 695.25 | 675 | 675.25 | 675.25 | -18.5 (-2.67%) | 20,000 |
| 30 Jan 2015 | JPY | 694 | 694 | 680.5 | 693.75 | 693.75 | +12.25 (+1.80%) | 2,000 |
| 29 Jan 2015 | JPY | 698.75 | 698.75 | 672.75 | 681.5 | 681.5 | -6 (-0.87%) | 8,400 |
| 28 Jan 2015 | JPY | 660 | 696 | 658.5 | 687.5 | 687.5 | +29.75 (+4.52%) | 14,000 |
| 27 Jan 2015 | JPY | 658.5 | 669.75 | 657.75 | 657.75 | 657.75 | -0.75 (-0.11%) | 6,000 |
| 26 Jan 2015 | JPY | 665 | 665 | 655 | 658.5 | 658.5 | +3.5 (+0.53%) | 7,200 |
| 23 Jan 2015 | JPY | 668.25 | 668.75 | 650 | 655 | 655 | -13.25 (-1.98%) | 13,600 |
| 22 Jan 2015 | JPY | 669.75 | 672.5 | 668.25 | 668.25 | 668.25 | -0.25 (-0.04%) | 2,800 |
| 21 Jan 2015 | JPY | 670 | 677.5 | 658.25 | 668.5 | 668.5 | +13.5 (+2.06%) | 3,600 |
| 20 Jan 2015 | JPY | 665 | 672.5 | 655 | 655 | 655 | -14.25 (-2.13%) | 13,600 |
| 19 Jan 2015 | JPY | 683.75 | 683.75 | 668 | 669.25 | 669.25 | -13.5 (-1.98%) | 9,200 |
| 16 Jan 2015 | JPY | 683.75 | 684.5 | 680 | 682.75 | 682.75 | -12 (-1.73%) | 5,200 |
| 15 Jan 2015 | JPY | 687.5 | 698.75 | 685.25 | 694.75 | 694.75 | -7 (-1.00%) | 12,000 |
| 14 Jan 2015 | JPY | 706 | 706.25 | 690.5 | 701.75 | 701.75 | +4.25 (+0.61%) | 10,800 |
| 13 Jan 2015 | JPY | 708.75 | 708.75 | 694.25 | 697.5 | 697.5 | +13.75 (+2.01%) | 9,200 |
