| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | JPY | 668 | 668 | 667.5 | 667.5 | 667.5 | -1.25 (-0.19%) | 8,800 |
| 31 Mar 2015 | JPY | 671.25 | 671.5 | 668.75 | 668.75 | 668.75 | -2.5 (-0.37%) | 4,000 |
| 30 Mar 2015 | JPY | 674.25 | 676 | 669 | 671.25 | 671.25 | -5 (-0.74%) | 7,200 |
| 27 Mar 2015 | JPY | 676.25 | 678.75 | 676.25 | 676.25 | 676.25 | -13 (-1.89%) | 5,200 |
| 26 Mar 2015 | JPY | 694.75 | 694.75 | 682.5 | 689.25 | 689.25 | -0.75 (-0.11%) | 8,000 |
| 25 Mar 2015 | JPY | 690.25 | 690.25 | 681.5 | 690 | 690 | +12.25 (+1.81%) | 2,800 |
| 24 Mar 2015 | JPY | 677.75 | 680 | 675.5 | 677.75 | 677.75 | -0.25 (-0.04%) | 5,200 |
| 23 Mar 2015 | JPY | 683.75 | 684 | 678 | 678 | 678 | -5.75 (-0.84%) | 12,000 |
| 20 Mar 2015 | JPY | 694.75 | 694.75 | 683 | 683.75 | 683.75 | -8.5 (-1.23%) | 13,600 |
| 19 Mar 2015 | JPY | 682.5 | 692.25 | 681.5 | 692.25 | 692.25 | +9.75 (+1.43%) | 3,600 |
| 18 Mar 2015 | JPY | 688 | 688 | 682.5 | 682.5 | 682.5 | -5.25 (-0.76%) | 12,000 |
| 17 Mar 2015 | JPY | 693.75 | 698.75 | 687.75 | 687.75 | 687.75 | -3.75 (-0.54%) | 12,400 |
| 16 Mar 2015 | JPY | 700 | 700 | 691.5 | 691.5 | 691.5 | -8.5 (-1.21%) | 9,600 |
| 13 Mar 2015 | JPY | 708.75 | 709 | 700 | 700 | 700 | -8.75 (-1.23%) | 23,600 |
| 12 Mar 2015 | JPY | 712.5 | 718.75 | 706.25 | 708.75 | 708.75 | -2.5 (-0.35%) | 25,200 |
| 11 Mar 2015 | JPY | 699.75 | 711.25 | 699.75 | 711.25 | 711.25 | +11 (+1.57%) | 5,200 |
| 10 Mar 2015 | JPY | 700.5 | 712.5 | 700.25 | 700.25 | 700.25 | -0.25 (-0.04%) | 7,200 |
| 9 Mar 2015 | JPY | 707.5 | 717.25 | 700.5 | 700.5 | 700.5 | -7 (-0.99%) | 8,800 |
| 6 Mar 2015 | JPY | 697.5 | 715.75 | 697.5 | 707.5 | 707.5 | +16.25 (+2.35%) | 12,800 |
| 5 Mar 2015 | JPY | 692.5 | 700 | 690 | 691.25 | 691.25 | +1.5 (+0.22%) | 8,800 |
| 4 Mar 2015 | JPY | 687.75 | 691.25 | 675 | 689.75 | 689.75 | +2 (+0.29%) | 7,600 |
| 3 Mar 2015 | JPY | 700.5 | 705 | 687.5 | 687.75 | 687.75 | -12.5 (-1.79%) | 9,600 |
| 2 Mar 2015 | JPY | 712.5 | 712.5 | 700.25 | 700.25 | 700.25 | -10.75 (-1.51%) | 9,600 |
| 27 Feb 2015 | JPY | 712.5 | 712.5 | 700.5 | 711 | 711 | -0.25 (-0.04%) | 10,000 |
| 26 Feb 2015 | JPY | 711.25 | 722.25 | 709 | 711.25 | 711.25 | -10.5 (-1.45%) | 23,200 |
| 25 Feb 2015 | JPY | 711.25 | 722.5 | 711.25 | 721.75 | 721.75 | +15.25 (+2.16%) | 42,800 |
| 24 Feb 2015 | JPY | 701.25 | 706.5 | 700 | 706.5 | 706.5 | +11.5 (+1.65%) | 16,000 |
| 23 Feb 2015 | JPY | 683.5 | 712 | 679.5 | 695 | 695 | +11.25 (+1.65%) | 27,600 |
| 20 Feb 2015 | JPY | 687.5 | 687.5 | 679.5 | 683.75 | 683.75 | -7.5 (-1.08%) | 4,000 |
| 19 Feb 2015 | JPY | 693.5 | 693.5 | 684.25 | 691.25 | 691.25 | -2.25 (-0.32%) | 6,000 |
