| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | JPY | 974 | 992 | 970 | 992 | 992 | +7 (+0.71%) | 82,700 |
| 20 Jul 2023 | JPY | 975 | 1,001 | 972 | 985 | 985 | +11 (+1.13%) | 88,300 |
| 19 Jul 2023 | JPY | 983 | 988 | 970 | 974 | 974 | -7 (-0.71%) | 45,600 |
| 18 Jul 2023 | JPY | 993 | 996 | 969 | 981 | 981 | -10 (-1.01%) | 51,400 |
| 14 Jul 2023 | JPY | 998 | 1,002 | 976 | 991 | 991 | -6 (-0.60%) | 58,500 |
| 13 Jul 2023 | JPY | 991 | 1,007 | 986 | 997 | 997 | +11 (+1.12%) | 42,400 |
| 12 Jul 2023 | JPY | 1,006 | 1,014 | 985 | 986 | 986 | -20 (-1.99%) | 63,800 |
| 11 Jul 2023 | JPY | 1,008 | 1,016 | 999 | 1,006 | 1,006 | +13 (+1.31%) | 50,400 |
| 10 Jul 2023 | JPY | 1,020 | 1,020 | 988 | 993 | 993 | -22 (-2.17%) | 107,700 |
| 7 Jul 2023 | JPY | 1,003 | 1,026 | 1,002 | 1,015 | 1,015 | -7 (-0.68%) | 51,800 |
| 6 Jul 2023 | JPY | 1,042 | 1,042 | 1,012 | 1,022 | 1,022 | -20 (-1.92%) | 67,300 |
| 5 Jul 2023 | JPY | 1,027 | 1,049 | 1,024 | 1,042 | 1,042 | +4 (+0.39%) | 100,100 |
| 4 Jul 2023 | JPY | 1,057 | 1,057 | 1,031 | 1,038 | 1,038 | -41 (-3.80%) | 104,500 |
| 3 Jul 2023 | JPY | 1,100 | 1,106 | 1,076 | 1,079 | 1,079 | -21 (-1.91%) | 105,400 |
| 30 Jun 2023 | JPY | 1,057 | 1,100 | 1,055 | 1,100 | 1,100 | +33 (+3.09%) | 148,400 |
| 29 Jun 2023 | JPY | 1,069 | 1,076 | 1,045 | 1,067 | 1,067 | -3 (-0.28%) | 128,900 |
| 28 Jun 2023 | JPY | 1,031 | 1,084 | 1,031 | 1,070 | 1,070 | +49 (+4.80%) | 169,700 |
| 27 Jun 2023 | JPY | 1,054 | 1,060 | 1,006 | 1,021 | 1,021 | -53 (-4.93%) | 242,900 |
| 26 Jun 2023 | JPY | 1,089 | 1,108 | 1,053 | 1,074 | 1,074 | -45 (-4.02%) | 277,000 |
| 23 Jun 2023 | JPY | 1,131 | 1,179 | 1,111 | 1,119 | 1,119 | +65 (+6.17%) | 670,600 |
| 22 Jun 2023 | JPY | 1,044 | 1,069 | 1,026 | 1,054 | 1,054 | -2 (-0.19%) | 142,500 |
| 21 Jun 2023 | JPY | 1,007 | 1,082 | 993 | 1,056 | 1,056 | +39 (+3.83%) | 353,700 |
| 20 Jun 2023 | JPY | 956 | 1,028 | 945 | 1,017 | 1,017 | +62 (+6.49%) | 353,600 |
| 19 Jun 2023 | JPY | 972 | 974 | 942 | 955 | 955 | -31 (-3.14%) | 162,900 |
| 16 Jun 2023 | JPY | 960 | 989 | 960 | 986 | 986 | +25 (+2.60%) | 71,000 |
| 15 Jun 2023 | JPY | 975 | 976 | 959 | 961 | 961 | -22 (-2.24%) | 57,200 |
| 14 Jun 2023 | JPY | 993 | 994 | 963 | 983 | 983 | -9 (-0.91%) | 69,800 |
| 13 Jun 2023 | JPY | 1,006 | 1,013 | 992 | 992 | 992 | -12 (-1.20%) | 69,800 |
| 12 Jun 2023 | JPY | 996 | 1,006 | 991 | 1,004 | 1,004 | -3 (-0.30%) | 76,600 |
| 9 Jun 2023 | JPY | 1,031 | 1,065 | 989 | 1,007 | 1,007 | +28 (+2.86%) | 318,300 |
