| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | JPY | 613 | 672.5 | 613 | 641.25 | 641.25 | +53.25 (+9.06%) | 175,200 |
| 13 Nov 2014 | JPY | 587.5 | 620.5 | 587 | 588 | 588 | +8 (+1.38%) | 36,400 |
| 12 Nov 2014 | JPY | 600 | 620 | 580 | 580 | 580 | +2.5 (+0.43%) | 52,800 |
| 11 Nov 2014 | JPY | 576.75 | 577.5 | 564.75 | 577.5 | 577.5 | +12.75 (+2.26%) | 26,400 |
| 10 Nov 2014 | JPY | 537.5 | 565 | 537.25 | 564.75 | 564.75 | +37.25 (+7.06%) | 28,000 |
| 7 Nov 2014 | JPY | 523.75 | 531.75 | 523.75 | 527.5 | 527.5 | +4.25 (+0.81%) | 14,000 |
| 6 Nov 2014 | JPY | 525 | 535 | 520.5 | 523.25 | 523.25 | -1.75 (-0.33%) | 29,200 |
| 5 Nov 2014 | JPY | 512.5 | 525 | 503.75 | 525 | 525 | +22.25 (+4.43%) | 21,200 |
| 4 Nov 2014 | JPY | 511 | 517 | 495 | 502.75 | 502.75 | -0.25 (-0.05%) | 49,600 |
| 31 Oct 2014 | JPY | 515 | 515 | 500.25 | 503 | 503 | -0.75 (-0.15%) | 21,200 |
| 30 Oct 2014 | JPY | 506.25 | 517.5 | 499 | 503.75 | 503.75 | -7.25 (-1.42%) | 42,400 |
| 29 Oct 2014 | JPY | 535.25 | 535.25 | 507.5 | 511 | 511 | -20 (-3.77%) | 34,400 |
| 28 Oct 2014 | JPY | 550 | 552.5 | 524 | 531 | 531 | -26 (-4.67%) | 41,200 |
| 27 Oct 2014 | JPY | 581 | 581 | 552.5 | 557 | 557 | -11.75 (-2.07%) | 18,400 |
| 24 Oct 2014 | JPY | 569 | 574.75 | 568.75 | 568.75 | 568.75 | -3.75 (-0.66%) | 19,600 |
| 23 Oct 2014 | JPY | 575.5 | 579.75 | 572.5 | 572.5 | 572.5 | -8.75 (-1.51%) | 17,600 |
| 22 Oct 2014 | JPY | 587.25 | 587.25 | 577 | 581.25 | 581.25 | -4.5 (-0.77%) | 12,000 |
| 21 Oct 2014 | JPY | 593.25 | 593.25 | 585.75 | 585.75 | 585.75 | 0.0 (0.0%) | 9,600 |
| 20 Oct 2014 | JPY | 582.75 | 595 | 575.25 | 585.75 | 585.75 | +10.75 (+1.87%) | 24,800 |
| 17 Oct 2014 | JPY | 617.5 | 636.25 | 573 | 575 | 575 | -50 (-8%) | 60,800 |
| 16 Oct 2014 | JPY | 649.75 | 650 | 625 | 625 | 625 | -29.75 (-4.54%) | 18,800 |
| 15 Oct 2014 | JPY | 660 | 660 | 650 | 654.75 | 654.75 | -2.5 (-0.38%) | 14,000 |
| 14 Oct 2014 | JPY | 662.5 | 670 | 657.25 | 657.25 | 657.25 | -0.5 (-0.08%) | 18,800 |
| 10 Oct 2014 | JPY | 670 | 671.25 | 657.5 | 657.75 | 657.75 | -21 (-3.09%) | 37,200 |
| 9 Oct 2014 | JPY | 707.5 | 707.5 | 677.5 | 678.75 | 678.75 | -16.25 (-2.34%) | 12,000 |
| 8 Oct 2014 | JPY | 682.5 | 702.5 | 681.75 | 695 | 695 | +2 (+0.29%) | 12,000 |
| 7 Oct 2014 | JPY | 704.25 | 704.25 | 690.25 | 693 | 693 | -11.25 (-1.60%) | 6,800 |
| 6 Oct 2014 | JPY | 696.25 | 707.5 | 688.75 | 704.25 | 704.25 | +20.5 (+3.00%) | 21,200 |
| 3 Oct 2014 | JPY | 675.75 | 686 | 672 | 683.75 | 683.75 | +8 (+1.18%) | 22,800 |
| 2 Oct 2014 | JPY | 675 | 683.75 | 666 | 675.75 | 675.75 | -26.5 (-3.77%) | 42,400 |
