| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 765 | 775 | 713 | 715.5 | 715.5 | -43.25 (-5.70%) | 106,000 |
| 13 Aug 2014 | JPY | 775 | 781.25 | 751.25 | 758.75 | 758.75 | -16.25 (-2.10%) | 34,400 |
| 12 Aug 2014 | JPY | 775 | 832.5 | 765 | 775 | 775 | -16.25 (-2.05%) | 60,000 |
| 11 Aug 2014 | JPY | 771.25 | 793.75 | 770 | 791.25 | 791.25 | +41.25 (+5.50%) | 37,200 |
| 8 Aug 2014 | JPY | 762.5 | 765 | 731.25 | 750 | 750 | -30 (-3.85%) | 68,400 |
| 7 Aug 2014 | JPY | 806.25 | 820 | 751.25 | 780 | 780 | -26.25 (-3.26%) | 82,800 |
| 6 Aug 2014 | JPY | 850 | 858.75 | 801.25 | 806.25 | 806.25 | -38.75 (-4.59%) | 71,600 |
| 5 Aug 2014 | JPY | 851.25 | 865 | 837.5 | 845 | 845 | -5 (-0.59%) | 63,200 |
| 4 Aug 2014 | JPY | 863.75 | 873.75 | 850 | 850 | 850 | -13.75 (-1.59%) | 46,400 |
| 1 Aug 2014 | JPY | 861.25 | 887.5 | 851.25 | 863.75 | 863.75 | -32.5 (-3.63%) | 80,800 |
| 31 Jul 2014 | JPY | 920 | 920 | 892.5 | 896.25 | 896.25 | -6.25 (-0.69%) | 56,400 |
| 30 Jul 2014 | JPY | 953.75 | 957.5 | 901.25 | 902.5 | 902.5 | -33.75 (-3.60%) | 150,400 |
| 29 Jul 2014 | JPY | 982.5 | 1,013.75 | 926.25 | 936.25 | 936.25 | -38.75 (-3.97%) | 333,200 |
| 28 Jul 2014 | JPY | 982.5 | 992.5 | 952.5 | 975 | 975 | -42.5 (-4.18%) | 446,400 |
| 25 Jul 2014 | JPY | 906.25 | 1,038.75 | 882.5 | 1,017.5 | 1,017.5 | +153.75 (+17.80%) | 2,177,600 |
| 24 Jul 2014 | JPY | 830 | 863.75 | 826.25 | 863.75 | 863.75 | +36.25 (+4.38%) | 130,000 |
| 23 Jul 2014 | JPY | 841.25 | 875 | 826.25 | 827.5 | 827.5 | -13.75 (-1.63%) | 185,600 |
| 22 Jul 2014 | JPY | 865 | 887.5 | 821.25 | 841.25 | 841.25 | -16.25 (-1.90%) | 113,600 |
| 18 Jul 2014 | JPY | 825 | 862.5 | 816.25 | 857.5 | 857.5 | -25 (-2.83%) | 204,800 |
| 17 Jul 2014 | JPY | 950 | 950 | 882.5 | 882.5 | 882.5 | -62.5 (-6.61%) | 220,000 |
| 16 Jul 2014 | JPY | 892.5 | 945 | 872.5 | 945 | 945 | +52.5 (+5.88%) | 330,000 |
| 15 Jul 2014 | JPY | 915 | 922.5 | 888.75 | 892.5 | 892.5 | -40 (-4.29%) | 335,200 |
| 14 Jul 2014 | JPY | 1,011.25 | 1,012.5 | 923.75 | 932.5 | 932.5 | -87.5 (-8.58%) | 521,200 |
| 11 Jul 2014 | JPY | 1,001.25 | 1,062.5 | 1,000 | 1,020 | 1,020 | -15 (-1.45%) | 261,200 |
| 10 Jul 2014 | JPY | 1,042.5 | 1,162.5 | 1,006.25 | 1,035 | 1,035 | -25 (-2.36%) | 1,064,000 |
| 9 Jul 2014 | JPY | 1,035 | 1,068.75 | 1,005 | 1,060 | 1,060 | -10 (-0.93%) | 383,200 |
| 8 Jul 2014 | JPY | 1,118.75 | 1,118.75 | 1,062.5 | 1,070 | 1,070 | -83.75 (-7.26%) | 548,400 |
| 7 Jul 2014 | JPY | 1,260 | 1,260 | 1,151.25 | 1,153.75 | 1,153.75 | -93.75 (-7.52%) | 750,400 |
| 4 Jul 2014 | JPY | 1,355 | 1,355 | 1,207.5 | 1,247.5 | 1,247.5 | -57.5 (-4.41%) | 3,275,200 |
| 3 Jul 2014 | JPY | 1,200 | 1,305 | 1,186.25 | 1,305 | 1,305 | +175 (+15.49%) | 5,847,200 |
