Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | JPY | 692.5 | 692.5 | 657.5 | 671.75 | 671.75 | -20.75 (-3.00%) | 54,400 |
18 Aug 2014 | JPY | 705 | 705.5 | 682.75 | 692.5 | 692.5 | +10 (+1.47%) | 41,200 |
15 Aug 2014 | JPY | 715.5 | 715.5 | 670.25 | 682.5 | 682.5 | -33 (-4.61%) | 174,000 |
14 Aug 2014 | JPY | 765 | 775 | 713 | 715.5 | 715.5 | -43.25 (-5.70%) | 106,000 |
13 Aug 2014 | JPY | 775 | 781.25 | 751.25 | 758.75 | 758.75 | -16.25 (-2.10%) | 34,400 |
12 Aug 2014 | JPY | 775 | 832.5 | 765 | 775 | 775 | -16.25 (-2.05%) | 60,000 |
11 Aug 2014 | JPY | 771.25 | 793.75 | 770 | 791.25 | 791.25 | +41.25 (+5.50%) | 37,200 |
8 Aug 2014 | JPY | 762.5 | 765 | 731.25 | 750 | 750 | -30 (-3.85%) | 68,400 |
7 Aug 2014 | JPY | 806.25 | 820 | 751.25 | 780 | 780 | -26.25 (-3.26%) | 82,800 |
6 Aug 2014 | JPY | 850 | 858.75 | 801.25 | 806.25 | 806.25 | -38.75 (-4.59%) | 71,600 |
5 Aug 2014 | JPY | 851.25 | 865 | 837.5 | 845 | 845 | -5 (-0.59%) | 63,200 |
4 Aug 2014 | JPY | 863.75 | 873.75 | 850 | 850 | 850 | -13.75 (-1.59%) | 46,400 |
1 Aug 2014 | JPY | 861.25 | 887.5 | 851.25 | 863.75 | 863.75 | -32.5 (-3.63%) | 80,800 |
31 Jul 2014 | JPY | 920 | 920 | 892.5 | 896.25 | 896.25 | -6.25 (-0.69%) | 56,400 |
30 Jul 2014 | JPY | 953.75 | 957.5 | 901.25 | 902.5 | 902.5 | -33.75 (-3.60%) | 150,400 |
29 Jul 2014 | JPY | 982.5 | 1,013.75 | 926.25 | 936.25 | 936.25 | -38.75 (-3.97%) | 333,200 |
28 Jul 2014 | JPY | 982.5 | 992.5 | 952.5 | 975 | 975 | -42.5 (-4.18%) | 446,400 |
25 Jul 2014 | JPY | 906.25 | 1,038.75 | 882.5 | 1,017.5 | 1,017.5 | +153.75 (+17.80%) | 2,177,600 |
24 Jul 2014 | JPY | 830 | 863.75 | 826.25 | 863.75 | 863.75 | +36.25 (+4.38%) | 130,000 |
23 Jul 2014 | JPY | 841.25 | 875 | 826.25 | 827.5 | 827.5 | -13.75 (-1.63%) | 185,600 |
22 Jul 2014 | JPY | 865 | 887.5 | 821.25 | 841.25 | 841.25 | -16.25 (-1.90%) | 113,600 |
18 Jul 2014 | JPY | 825 | 862.5 | 816.25 | 857.5 | 857.5 | -25 (-2.83%) | 204,800 |
17 Jul 2014 | JPY | 950 | 950 | 882.5 | 882.5 | 882.5 | -62.5 (-6.61%) | 220,000 |
16 Jul 2014 | JPY | 892.5 | 945 | 872.5 | 945 | 945 | +52.5 (+5.88%) | 330,000 |
15 Jul 2014 | JPY | 915 | 922.5 | 888.75 | 892.5 | 892.5 | -40 (-4.29%) | 335,200 |
14 Jul 2014 | JPY | 1,011.25 | 1,012.5 | 923.75 | 932.5 | 932.5 | -87.5 (-8.58%) | 521,200 |
11 Jul 2014 | JPY | 1,001.25 | 1,062.5 | 1,000 | 1,020 | 1,020 | -15 (-1.45%) | 261,200 |
10 Jul 2014 | JPY | 1,042.5 | 1,162.5 | 1,006.25 | 1,035 | 1,035 | -25 (-2.36%) | 1,064,000 |
9 Jul 2014 | JPY | 1,035 | 1,068.75 | 1,005 | 1,060 | 1,060 | -10 (-0.93%) | 383,200 |
8 Jul 2014 | JPY | 1,118.75 | 1,118.75 | 1,062.5 | 1,070 | 1,070 | -83.75 (-7.26%) | 548,400 |