Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2014 | JPY | 1,260 | 1,260 | 1,151.25 | 1,153.75 | 1,153.75 | -93.75 (-7.52%) | 750,400 |
4 Jul 2014 | JPY | 1,355 | 1,355 | 1,207.5 | 1,247.5 | 1,247.5 | -57.5 (-4.41%) | 3,275,200 |
3 Jul 2014 | JPY | 1,200 | 1,305 | 1,186.25 | 1,305 | 1,305 | +175 (+15.49%) | 5,847,200 |
2 Jul 2014 | JPY | 1,007.5 | 1,130 | 955 | 1,130 | 1,130 | +175 (+18.32%) | 2,939,600 |
1 Jul 2014 | JPY | 981.25 | 1,118.75 | 913.75 | 955 | 955 | -8.75 (-0.91%) | 6,745,200 |
30 Jun 2014 | JPY | 788.75 | 963.75 | 725 | 963.75 | 963.75 | 0.0 (0.0%) | 2,924,000 |