Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 6.08 | 6.14 | 6.05 | 6.1 | 6.1 | +0.12 (+2.01%) | 841,414 |
28 Mar 2024 | HKD | 5.98 | 6.07 | 5.96 | 5.98 | 5.98 | +0.02 (+0.34%) | 791,400 |
27 Mar 2024 | HKD | 6.01 | 6.03 | 5.9 | 5.96 | 5.96 | -0.07 (-1.16%) | 1,289,800 |
26 Mar 2024 | HKD | 6.08 | 6.09 | 6.01 | 6.03 | 6.03 | -0.01 (-0.17%) | 1,053,000 |
25 Mar 2024 | HKD | 6.19 | 6.19 | 6.04 | 6.04 | 6.04 | -0.18 (-2.89%) | 1,330,110 |
22 Mar 2024 | HKD | 6.22 | 6.23 | 6.06 | 6.22 | 6.22 | -0.01 (-0.16%) | 2,322,710 |
21 Mar 2024 | HKD | 6.27 | 6.32 | 6.2 | 6.23 | 6.23 | -0.04 (-0.64%) | 1,027,281 |
20 Mar 2024 | HKD | 6.19 | 6.27 | 6.19 | 6.27 | 6.27 | +0.05 (+0.80%) | 627,800 |
19 Mar 2024 | HKD | 6.33 | 6.33 | 6.18 | 6.22 | 6.22 | -0.11 (-1.74%) | 1,456,338 |
18 Mar 2024 | HKD | 6.22 | 6.36 | 6.22 | 6.33 | 6.33 | +0.16 (+2.59%) | 1,103,519 |
15 Mar 2024 | HKD | 6.26 | 6.26 | 6.16 | 6.17 | 6.17 | -0.11 (-1.75%) | 1,457,200 |
14 Mar 2024 | HKD | 6.35 | 6.39 | 6.25 | 6.28 | 6.28 | -0.07 (-1.10%) | 1,532,400 |
13 Mar 2024 | HKD | 6.42 | 6.43 | 6.33 | 6.35 | 6.35 | -0.07 (-1.09%) | 509,800 |
12 Mar 2024 | HKD | 6.34 | 6.46 | 6.3 | 6.42 | 6.42 | +0.08 (+1.26%) | 1,064,600 |
11 Mar 2024 | HKD | 6.23 | 6.35 | 6.23 | 6.34 | 6.34 | +0.05 (+0.79%) | 1,061,600 |
8 Mar 2024 | HKD | 6.25 | 6.31 | 6.24 | 6.29 | 6.29 | +0.07 (+1.13%) | 1,048,320 |
7 Mar 2024 | HKD | 6.24 | 6.29 | 6.18 | 6.22 | 6.22 | -0.06 (-0.96%) | 553,500 |
6 Mar 2024 | HKD | 6.21 | 6.29 | 6.16 | 6.28 | 6.28 | +0.1 (+1.62%) | 937,800 |
5 Mar 2024 | HKD | 6.29 | 6.29 | 6.13 | 6.18 | 6.18 | -0.08 (-1.28%) | 983,135 |
4 Mar 2024 | HKD | 6.3 | 6.32 | 6.2 | 6.26 | 6.26 | -0.05 (-0.79%) | 736,009 |
1 Mar 2024 | HKD | 6.23 | 6.31 | 6.18 | 6.31 | 6.31 | +0.08 (+1.28%) | 1,431,000 |
29 Feb 2024 | HKD | 6.2 | 6.28 | 6.18 | 6.23 | 6.23 | +0.04 (+0.65%) | 1,465,400 |
28 Feb 2024 | HKD | 6.32 | 6.35 | 6.17 | 6.19 | 6.19 | -0.11 (-1.75%) | 1,126,000 |
27 Feb 2024 | HKD | 6.2 | 6.3 | 6.15 | 6.3 | 6.3 | +0.11 (+1.78%) | 1,565,600 |
26 Feb 2024 | HKD | 6.35 | 6.36 | 6.19 | 6.19 | 6.19 | -0.15 (-2.37%) | 868,224 |
23 Feb 2024 | HKD | 6.31 | 6.37 | 6.24 | 6.34 | 6.34 | +0.02 (+0.32%) | 1,452,200 |
22 Feb 2024 | HKD | 6.27 | 6.32 | 6.17 | 6.32 | 6.32 | +0.05 (+0.80%) | 1,256,169 |
21 Feb 2024 | HKD | 6.14 | 6.36 | 6.12 | 6.27 | 6.27 | +0.1 (+1.62%) | 2,920,200 |
20 Feb 2024 | HKD | 6.05 | 6.17 | 5.97 | 6.17 | 6.17 | +0.15 (+2.49%) | 2,179,400 |
19 Feb 2024 | HKD | 6 | 6.04 | 5.92 | 6.02 | 6.02 | +0.02 (+0.33%) | 1,310,800 |