| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | HKD | 6.67 | 6.77 | 6.58 | 6.64 | 6.64 | +0.01 (+0.15%) | 5,073,800 |
| 26 Apr 2024 | HKD | 6.32 | 6.76 | 6.32 | 6.63 | 6.63 | +0.41 (+6.59%) | 11,085,520 |
| 25 Apr 2024 | HKD | 6.13 | 6.31 | 6.12 | 6.22 | 6.22 | +0.03 (+0.48%) | 1,892,000 |
| 24 Apr 2024 | HKD | 6.06 | 6.22 | 6.01 | 6.19 | 6.19 | +0.12 (+1.98%) | 2,936,742 |
| 23 Apr 2024 | HKD | 6.06 | 6.09 | 6.03 | 6.07 | 6.07 | +0.01 (+0.17%) | 558,600 |
| 22 Apr 2024 | HKD | 6.07 | 6.1 | 6.01 | 6.06 | 6.06 | +0.06 (+1%) | 824,600 |
| 19 Apr 2024 | HKD | 6.06 | 6.06 | 5.93 | 6 | 6 | -0.02 (-0.33%) | 561,000 |
| 18 Apr 2024 | HKD | 5.96 | 6.1 | 5.96 | 6.02 | 6.02 | +0.03 (+0.50%) | 1,177,200 |
| 17 Apr 2024 | HKD | 5.89 | 5.99 | 5.82 | 5.99 | 5.99 | +0.15 (+2.57%) | 816,800 |
| 16 Apr 2024 | HKD | 5.98 | 5.98 | 5.78 | 5.84 | 5.84 | -0.11 (-1.85%) | 1,322,356 |
| 15 Apr 2024 | HKD | 5.9 | 5.98 | 5.82 | 5.95 | 5.95 | +0.09 (+1.54%) | 1,115,608 |
| 12 Apr 2024 | HKD | 6.01 | 6.03 | 5.83 | 5.86 | 5.86 | -0.14 (-2.33%) | 1,628,966 |
| 11 Apr 2024 | HKD | 6.04 | 6.05 | 5.98 | 6 | 6 | -0.04 (-0.66%) | 774,800 |
| 10 Apr 2024 | HKD | 6.07 | 6.11 | 6.02 | 6.04 | 6.04 | -0.01 (-0.17%) | 496,800 |
| 9 Apr 2024 | HKD | 6.12 | 6.16 | 6.04 | 6.05 | 6.05 | -0.02 (-0.33%) | 650,394 |
| 8 Apr 2024 | HKD | 5.95 | 6.08 | 5.9 | 6.07 | 6.07 | +0.25 (+4.30%) | 1,388,260 |
| 5 Apr 2024 | HKD | 6.09 | 6.09 | 5.8 | 5.82 | 5.82 | -0.29 (-4.75%) | 537,600 |
| 3 Apr 2024 | HKD | 6.09 | 6.16 | 6.08 | 6.11 | 6.11 | +0.01 (+0.16%) | 1,099,600 |
| 2 Apr 2024 | HKD | 6.08 | 6.14 | 6.05 | 6.1 | 6.1 | +0.12 (+2.01%) | 841,414 |
| 28 Mar 2024 | HKD | 5.98 | 6.07 | 5.96 | 5.98 | 5.98 | +0.02 (+0.34%) | 791,400 |
| 27 Mar 2024 | HKD | 6.01 | 6.03 | 5.9 | 5.96 | 5.96 | -0.07 (-1.16%) | 1,289,800 |
| 26 Mar 2024 | HKD | 6.08 | 6.09 | 6.01 | 6.03 | 6.03 | -0.01 (-0.17%) | 1,053,000 |
| 25 Mar 2024 | HKD | 6.19 | 6.19 | 6.04 | 6.04 | 6.04 | -0.18 (-2.89%) | 1,330,110 |
| 22 Mar 2024 | HKD | 6.22 | 6.23 | 6.06 | 6.22 | 6.22 | -0.01 (-0.16%) | 2,322,710 |
| 21 Mar 2024 | HKD | 6.27 | 6.32 | 6.2 | 6.23 | 6.23 | -0.04 (-0.64%) | 1,027,281 |
| 20 Mar 2024 | HKD | 6.19 | 6.27 | 6.19 | 6.27 | 6.27 | +0.05 (+0.80%) | 627,800 |
| 19 Mar 2024 | HKD | 6.33 | 6.33 | 6.18 | 6.22 | 6.22 | -0.11 (-1.74%) | 1,456,338 |
| 18 Mar 2024 | HKD | 6.22 | 6.36 | 6.22 | 6.33 | 6.33 | +0.16 (+2.59%) | 1,103,519 |
| 15 Mar 2024 | HKD | 6.26 | 6.26 | 6.16 | 6.17 | 6.17 | -0.11 (-1.75%) | 1,457,200 |
| 14 Mar 2024 | HKD | 6.35 | 6.39 | 6.25 | 6.28 | 6.28 | -0.07 (-1.10%) | 1,532,400 |
