Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 5.84 | 6 | 5.78 | 6 | 6 | +0.16 (+2.74%) | 547,400 |
15 Feb 2024 | HKD | 5.83 | 5.86 | 5.75 | 5.84 | 5.84 | -0.04 (-0.68%) | 133,200 |
14 Feb 2024 | HKD | 5.95 | 5.95 | 5.77 | 5.88 | 5.88 | -0.17 (-2.81%) | 298,400 |
9 Feb 2024 | HKD | 6.02 | 6.05 | 5.98 | 6.05 | 6.05 | -0.08 (-1.31%) | 70,600 |
8 Feb 2024 | HKD | 6.16 | 6.24 | 6.11 | 6.13 | 6.13 | -0.02 (-0.33%) | 773,400 |
7 Feb 2024 | HKD | 6.11 | 6.23 | 6.05 | 6.15 | 6.15 | +0.07 (+1.15%) | 2,083,200 |
6 Feb 2024 | HKD | 5.8 | 6.1 | 5.77 | 6.08 | 6.08 | +0.37 (+6.48%) | 1,815,060 |
5 Feb 2024 | HKD | 5.8 | 5.81 | 5.63 | 5.71 | 5.71 | -0.06 (-1.04%) | 1,167,600 |
2 Feb 2024 | HKD | 5.8 | 5.9 | 5.67 | 5.77 | 5.77 | +0.04 (+0.70%) | 1,555,000 |
1 Feb 2024 | HKD | 5.84 | 5.96 | 5.66 | 5.73 | 5.73 | -0.11 (-1.88%) | 2,012,600 |
31 Jan 2024 | HKD | 5.99 | 6.02 | 5.78 | 5.84 | 5.84 | -0.14 (-2.34%) | 1,661,800 |
30 Jan 2024 | HKD | 6.13 | 6.14 | 5.96 | 5.98 | 5.98 | -0.19 (-3.08%) | 763,600 |
29 Jan 2024 | HKD | 6.13 | 6.3 | 6.13 | 6.17 | 6.17 | +0.1 (+1.65%) | 1,072,400 |
26 Jan 2024 | HKD | 6.25 | 6.25 | 6.07 | 6.07 | 6.07 | -0.11 (-1.78%) | 1,081,800 |
25 Jan 2024 | HKD | 5.98 | 6.2 | 5.93 | 6.18 | 6.18 | +0.18 (+3%) | 2,021,411 |
24 Jan 2024 | HKD | 5.81 | 6.04 | 5.71 | 6 | 6 | +0.24 (+4.17%) | 1,837,700 |
23 Jan 2024 | HKD | 5.63 | 5.82 | 5.57 | 5.76 | 5.76 | +0.12 (+2.13%) | 1,738,809 |
22 Jan 2024 | HKD | 5.82 | 5.86 | 5.6 | 5.64 | 5.64 | -0.23 (-3.92%) | 2,147,161 |
19 Jan 2024 | HKD | 5.93 | 5.98 | 5.82 | 5.87 | 5.87 | -0.05 (-0.84%) | 781,600 |
18 Jan 2024 | HKD | 5.92 | 5.94 | 5.81 | 5.92 | 5.92 | 0.0 (0.0%) | 1,828,000 |
17 Jan 2024 | HKD | 6.13 | 6.13 | 5.91 | 5.92 | 5.92 | -0.21 (-3.43%) | 2,061,470 |
16 Jan 2024 | HKD | 6.14 | 6.18 | 6.03 | 6.13 | 6.13 | -0.01 (-0.16%) | 937,800 |
15 Jan 2024 | HKD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.01 (+0.16%) | 701,600 |
12 Jan 2024 | HKD | 6.12 | 6.19 | 6.1 | 6.13 | 6.13 | +0.03 (+0.49%) | 392,000 |
11 Jan 2024 | HKD | 6.15 | 6.21 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 1,312,508 |
10 Jan 2024 | HKD | 6.12 | 6.18 | 6.09 | 6.1 | 6.1 | -0.06 (-0.97%) | 833,200 |
9 Jan 2024 | HKD | 6.18 | 6.21 | 6.16 | 6.16 | 6.16 | -0.01 (-0.16%) | 489,400 |
8 Jan 2024 | HKD | 6.32 | 6.36 | 6.12 | 6.17 | 6.17 | -0.15 (-2.37%) | 2,352,600 |
5 Jan 2024 | HKD | 6.33 | 6.38 | 6.3 | 6.32 | 6.32 | +0.04 (+0.64%) | 405,200 |
4 Jan 2024 | HKD | 6.33 | 6.34 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 473,400 |