Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 6.33 | 6.34 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 473,400 |
3 Jan 2024 | HKD | 6.36 | 6.36 | 6.28 | 6.32 | 6.32 | -0.01 (-0.16%) | 273,800 |
2 Jan 2024 | HKD | 6.38 | 6.43 | 6.31 | 6.33 | 6.33 | -0.06 (-0.94%) | 725,535 |
29 Dec 2023 | HKD | 6.38 | 6.42 | 6.38 | 6.39 | 6.39 | +0.03 (+0.47%) | 491,200 |
28 Dec 2023 | HKD | 6.21 | 6.39 | 6.21 | 6.36 | 6.36 | +0.16 (+2.58%) | 1,069,800 |
27 Dec 2023 | HKD | 6.11 | 6.22 | 6.08 | 6.2 | 6.2 | +0.09 (+1.47%) | 834,800 |
22 Dec 2023 | HKD | 6.15 | 6.19 | 6.09 | 6.11 | 6.11 | -0.04 (-0.65%) | 1,316,400 |
21 Dec 2023 | HKD | 6.16 | 6.18 | 6.11 | 6.15 | 6.15 | +0.01 (+0.16%) | 1,003,400 |
20 Dec 2023 | HKD | 6.23 | 6.25 | 6.12 | 6.14 | 6.14 | -0.04 (-0.65%) | 781,800 |
19 Dec 2023 | HKD | 6.25 | 6.25 | 6.13 | 6.18 | 6.18 | -0.1 (-1.59%) | 1,259,800 |
18 Dec 2023 | HKD | 6.28 | 6.33 | 6.22 | 6.28 | 6.28 | +0.02 (+0.32%) | 581,800 |
15 Dec 2023 | HKD | 6.2 | 6.34 | 6.2 | 6.26 | 6.26 | +0.1 (+1.62%) | 1,661,400 |
14 Dec 2023 | HKD | 6.21 | 6.28 | 6.13 | 6.16 | 6.16 | -0.03 (-0.48%) | 1,101,800 |
13 Dec 2023 | HKD | 6.34 | 6.34 | 6.19 | 6.19 | 6.19 | -0.12 (-1.90%) | 933,400 |
12 Dec 2023 | HKD | 6.24 | 6.34 | 6.24 | 6.31 | 6.31 | -0.01 (-0.16%) | 823,200 |
11 Dec 2023 | HKD | 6.32 | 6.32 | 6.18 | 6.32 | 6.32 | +0.01 (+0.16%) | 1,315,200 |
8 Dec 2023 | HKD | 6.29 | 6.32 | 6.24 | 6.31 | 6.31 | +0.02 (+0.32%) | 1,067,680 |
7 Dec 2023 | HKD | 6.28 | 6.29 | 6.18 | 6.29 | 6.29 | +0.02 (+0.32%) | 595,200 |
6 Dec 2023 | HKD | 6.24 | 6.33 | 6.24 | 6.27 | 6.27 | -0.02 (-0.32%) | 990,200 |
5 Dec 2023 | HKD | 6.32 | 6.32 | 6.19 | 6.29 | 6.29 | -0.05 (-0.79%) | 2,074,400 |
4 Dec 2023 | HKD | 6.48 | 6.48 | 6.31 | 6.34 | 6.34 | -0.09 (-1.40%) | 671,000 |
1 Dec 2023 | HKD | 6.39 | 6.45 | 6.36 | 6.43 | 6.43 | +0.04 (+0.63%) | 539,200 |
30 Nov 2023 | HKD | 6.35 | 6.44 | 6.32 | 6.39 | 6.39 | +0.04 (+0.63%) | 1,075,900 |
29 Nov 2023 | HKD | 6.5 | 6.53 | 6.31 | 6.35 | 6.35 | -0.17 (-2.61%) | 2,720,000 |
28 Nov 2023 | HKD | 6.57 | 6.59 | 6.51 | 6.52 | 6.52 | -0.05 (-0.76%) | 757,800 |
27 Nov 2023 | HKD | 6.73 | 6.73 | 6.53 | 6.57 | 6.57 | -0.12 (-1.79%) | 791,800 |
24 Nov 2023 | HKD | 6.74 | 6.74 | 6.66 | 6.69 | 6.69 | -0.05 (-0.74%) | 507,800 |
23 Nov 2023 | HKD | 6.69 | 6.74 | 6.63 | 6.74 | 6.74 | +0.09 (+1.35%) | 325,600 |
22 Nov 2023 | HKD | 6.73 | 6.75 | 6.65 | 6.65 | 6.65 | -0.07 (-1.04%) | 635,400 |
21 Nov 2023 | HKD | 6.78 | 6.87 | 6.72 | 6.72 | 6.72 | +0.02 (+0.30%) | 846,900 |