Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 6.72 | 6.77 | 6.67 | 6.7 | 6.7 | -0.02 (-0.30%) | 1,067,600 |
17 Nov 2023 | HKD | 6.74 | 6.77 | 6.7 | 6.72 | 6.72 | -0.04 (-0.59%) | 548,000 |
16 Nov 2023 | HKD | 6.8 | 6.8 | 6.73 | 6.76 | 6.76 | -0.03 (-0.44%) | 434,388 |
15 Nov 2023 | HKD | 6.79 | 6.83 | 6.77 | 6.79 | 6.79 | +0.09 (+1.34%) | 1,250,928 |
14 Nov 2023 | HKD | 6.61 | 6.78 | 6.6 | 6.7 | 6.7 | +0.09 (+1.36%) | 1,813,400 |
13 Nov 2023 | HKD | 6.61 | 6.61 | 6.51 | 6.61 | 6.61 | +0.06 (+0.92%) | 355,400 |
10 Nov 2023 | HKD | 6.58 | 6.58 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 752,600 |
9 Nov 2023 | HKD | 6.62 | 6.65 | 6.59 | 6.6 | 6.6 | -0.03 (-0.45%) | 519,800 |
8 Nov 2023 | HKD | 6.72 | 6.72 | 6.62 | 6.63 | 6.63 | -0.09 (-1.34%) | 742,400 |
7 Nov 2023 | HKD | 6.8 | 6.8 | 6.7 | 6.72 | 6.72 | -0.07 (-1.03%) | 975,265 |
6 Nov 2023 | HKD | 6.68 | 6.81 | 6.68 | 6.79 | 6.79 | +0.26 (+3.98%) | 4,534,926 |
3 Nov 2023 | HKD | 6.44 | 6.56 | 6.44 | 6.53 | 6.53 | +0.13 (+2.03%) | 1,300,420 |
2 Nov 2023 | HKD | 6.48 | 6.48 | 6.38 | 6.4 | 6.4 | -0.03 (-0.47%) | 770,800 |
1 Nov 2023 | HKD | 6.48 | 6.5 | 6.43 | 6.43 | 6.43 | -0.04 (-0.62%) | 778,600 |
31 Oct 2023 | HKD | 6.51 | 6.54 | 6.44 | 6.47 | 6.47 | 0.0 (0.0%) | 1,264,400 |
30 Oct 2023 | HKD | 6.48 | 6.5 | 6.43 | 6.47 | 6.47 | -0.01 (-0.15%) | 888,600 |
27 Oct 2023 | HKD | 6.41 | 6.5 | 6.35 | 6.48 | 6.48 | +0.05 (+0.78%) | 2,129,800 |
26 Oct 2023 | HKD | 6.45 | 6.5 | 6.36 | 6.43 | 6.43 | 0.0 (0.0%) | 730,400 |
25 Oct 2023 | HKD | 6.52 | 6.61 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 1,836,000 |
24 Oct 2023 | HKD | 6.44 | 6.48 | 6.33 | 6.44 | 6.44 | -0.01 (-0.16%) | 3,452,673 |
20 Oct 2023 | HKD | 6.53 | 6.57 | 6.43 | 6.45 | 6.45 | -0.06 (-0.92%) | 1,026,000 |
19 Oct 2023 | HKD | 6.6 | 6.6 | 6.51 | 6.51 | 6.51 | -0.12 (-1.81%) | 989,600 |
18 Oct 2023 | HKD | 6.64 | 6.64 | 6.55 | 6.63 | 6.63 | +0.02 (+0.30%) | 6,507,592 |
17 Oct 2023 | HKD | 6.53 | 6.64 | 6.5 | 6.61 | 6.61 | +0.1 (+1.54%) | 1,588,200 |
16 Oct 2023 | HKD | 6.65 | 6.65 | 6.47 | 6.51 | 6.51 | -0.1 (-1.51%) | 2,536,200 |
13 Oct 2023 | HKD | 6.68 | 6.75 | 6.59 | 6.61 | 6.61 | -0.15 (-2.22%) | 1,341,200 |
12 Oct 2023 | HKD | 6.7 | 6.8 | 6.7 | 6.76 | 6.76 | +0.1 (+1.50%) | 2,530,000 |
11 Oct 2023 | HKD | 6.65 | 6.71 | 6.6 | 6.66 | 6.66 | +0.02 (+0.30%) | 2,062,502 |
10 Oct 2023 | HKD | 6.59 | 6.7 | 6.54 | 6.64 | 6.64 | +0.05 (+0.76%) | 1,943,200 |
9 Oct 2023 | HKD | 6.62 | 6.8 | 6.57 | 6.59 | 6.59 | +0.02 (+0.30%) | 2,214,400 |