Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.078 | 0.08 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 140,050 |
26 Sep 2024 | HKD | 0.065 | 0.073 | 0.061 | 0.07 | 0.07 | +0.008 (+12.90%) | 916,000 |
25 Sep 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 900 |
24 Sep 2024 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 240,250 |
23 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,015 |
19 Sep 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 380,000 |
17 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | 0.0 (0.0%) | 560,000 |
13 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
11 Sep 2024 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 200,000 |
10 Sep 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
9 Sep 2024 | HKD | 0.055 | 0.061 | 0.054 | 0.061 | 0.061 | +0.001 (+1.67%) | 980,000 |
5 Sep 2024 | HKD | 0.064 | 0.064 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 502,500 |
4 Sep 2024 | HKD | 0.06 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 900,000 |
3 Sep 2024 | HKD | 0.061 | 0.063 | 0.058 | 0.063 | 0.063 | +0.003 (+5%) | 440,000 |
2 Sep 2024 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | -0.015 (-20%) | 3,360,000 |
30 Aug 2024 | HKD | 0.075 | 0.084 | 0.067 | 0.075 | 0.075 | 0.0 (0.0%) | 80,000 |
29 Aug 2024 | HKD | 0.071 | 0.076 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 720,000 |
28 Aug 2024 | HKD | 0.077 | 0.078 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 180,000 |
27 Aug 2024 | HKD | 0.078 | 0.078 | 0.073 | 0.075 | 0.075 | -0.004 (-5.06%) | 540,000 |
26 Aug 2024 | HKD | 0.081 | 0.12 | 0.076 | 0.079 | 0.079 | +0.019 (+31.67%) | 8,840,025 |
23 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
22 Aug 2024 | HKD | 0.055 | 0.063 | 0.052 | 0.055 | 0.055 | -0.005 (-8.33%) | 5,000 |
21 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
20 Aug 2024 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 55,500 |
19 Aug 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 25 |
16 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |