Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 80,000 |
14 Aug 2023 | HKD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 132,525 |
11 Aug 2023 | HKD | 0.073 | 0.078 | 0.071 | 0.078 | 0.078 | -0.002 (-2.50%) | 346,725 |
10 Aug 2023 | HKD | 0.074 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 300,100 |
9 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
8 Aug 2023 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 295,750 |
7 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
3 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
28 Jul 2023 | HKD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | -0.003 (-3.61%) | 130,000 |
27 Jul 2023 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.003 (+3.75%) | 90,226 |
26 Jul 2023 | HKD | 0.08 | 0.083 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 4,400 |
25 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.074 | 0.08 | 0.073 | 0.08 | 0.08 | -0.01 (-11.11%) | 67,500 |
21 Jul 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
20 Jul 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 900 |
19 Jul 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 40,000 |
18 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 7,500 |
17 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.083 | 0.084 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 1,595,150 |
13 Jul 2023 | HKD | 0.087 | 0.093 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,000 |
12 Jul 2023 | HKD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 120,000 |
11 Jul 2023 | HKD | 0.099 | 0.099 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 820,750 |
10 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 70,375 |
7 Jul 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 62,500 |
6 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 40,000 |
5 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100 |