Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 40,200 |
3 Jul 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 0 |
30 Jun 2023 | HKD | 0.097 | 0.099 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 200,100 |
29 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
28 Jun 2023 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.004 (+4.04%) | 80,000 |
27 Jun 2023 | HKD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 540,000 |
26 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
23 Jun 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,000 |
21 Jun 2023 | HKD | 0.107 | 0.114 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 161,650 |
20 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 20,260 |
19 Jun 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.008 (-7.27%) | 20,000 |
16 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.004 (+3.77%) | 0 |
15 Jun 2023 | HKD | 0.102 | 0.108 | 0.102 | 0.106 | 0.106 | +0.005 (+4.95%) | 52,020 |
14 Jun 2023 | HKD | 0.102 | 0.104 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 102,050 |
13 Jun 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
12 Jun 2023 | HKD | 0.107 | 0.107 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 221,300 |
9 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
8 Jun 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 25,000 |
7 Jun 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.003 (+2.80%) | 0 |
6 Jun 2023 | HKD | 0.109 | 0.11 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 277,500 |
5 Jun 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,500 |
2 Jun 2023 | HKD | 0.115 | 0.126 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 6,921,500 |
1 Jun 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.006 (-4.96%) | 3,440,000 |
31 May 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 100 |
30 May 2023 | HKD | 0.115 | 0.122 | 0.105 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,781,225 |
29 May 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
25 May 2023 | HKD | 0.114 | 0.115 | 0.113 | 0.115 | 0.115 | +0.003 (+2.68%) | 460,000 |
24 May 2023 | HKD | 0.111 | 0.112 | 0.111 | 0.112 | 0.112 | -0.018 (-13.85%) | 60,000 |
23 May 2023 | HKD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.02 (+18.18%) | 260,000 |
22 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |