Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 51,500 |
18 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,000 |
17 May 2023 | HKD | 0.106 | 0.115 | 0.106 | 0.115 | 0.115 | -0.005 (-4.17%) | 60,000 |
16 May 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 40,000 |
15 May 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 0 |
12 May 2023 | HKD | 0.105 | 0.114 | 0.105 | 0.114 | 0.114 | +0.007 (+6.54%) | 203,500 |
11 May 2023 | HKD | 0.119 | 0.122 | 0.107 | 0.107 | 0.107 | -0.013 (-10.83%) | 796,500 |
10 May 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
9 May 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 21,500 |
8 May 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
4 May 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.006 (+5.22%) | 100,000 |
3 May 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 20,000 |
2 May 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
28 Apr 2023 | HKD | 0.101 | 0.115 | 0.1 | 0.115 | 0.115 | +0.008 (+7.48%) | 420,000 |
27 Apr 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 125 |
26 Apr 2023 | HKD | 0.108 | 0.11 | 0.107 | 0.107 | 0.107 | -0.012 (-10.08%) | 340,539 |
25 Apr 2023 | HKD | 0.119 | 0.119 | 0.106 | 0.119 | 0.119 | -0.001 (-0.83%) | 100 |
24 Apr 2023 | HKD | 0.12 | 0.135 | 0.104 | 0.12 | 0.12 | 0.0 (0.0%) | 64 |
21 Apr 2023 | HKD | 0.124 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 361,750 |
20 Apr 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
19 Apr 2023 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 0.124 | -0.006 (-4.62%) | 61,150 |
18 Apr 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 375 |
14 Apr 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
13 Apr 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 120,000 |
12 Apr 2023 | HKD | 0.135 | 0.135 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 100,000 |
11 Apr 2023 | HKD | 0.116 | 0.13 | 0.116 | 0.13 | 0.13 | +0.013 (+11.11%) | 525,000 |
6 Apr 2023 | HKD | 0.118 | 0.12 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 282,500 |
4 Apr 2023 | HKD | 0.112 | 0.117 | 0.112 | 0.117 | 0.117 | +0.014 (+13.59%) | 200,000 |