Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | HKD | 0.116 | 0.116 | 0.103 | 0.103 | 0.103 | -0.013 (-11.21%) | 938,200 |
31 Mar 2023 | HKD | 0.111 | 0.13 | 0.11 | 0.116 | 0.116 | -0.015 (-11.45%) | 300,000 |
30 Mar 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.005 (+3.97%) | 80,000 |
29 Mar 2023 | HKD | 0.133 | 0.133 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 260,750 |
28 Mar 2023 | HKD | 0.128 | 0.128 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 200,000 |
27 Mar 2023 | HKD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 344,000 |
24 Mar 2023 | HKD | 0.139 | 0.139 | 0.13 | 0.132 | 0.132 | -0.007 (-5.04%) | 580,200 |
23 Mar 2023 | HKD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 400,022 |
22 Mar 2023 | HKD | 0.18 | 0.18 | 0.126 | 0.138 | 0.138 | -0.064 (-31.68%) | 7,984,500 |
21 Mar 2023 | HKD | 0.191 | 0.202 | 0.191 | 0.202 | 0.202 | +0.002 (+1%) | 220,000 |
20 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Mar 2023 | HKD | 0.201 | 0.202 | 0.195 | 0.2 | 0.2 | -0.001 (-0.50%) | 542,500 |
16 Mar 2023 | HKD | 0.203 | 0.203 | 0.201 | 0.201 | 0.201 | -0.002 (-0.99%) | 40,125 |
15 Mar 2023 | HKD | 0.207 | 0.207 | 0.202 | 0.203 | 0.203 | +0.001 (+0.50%) | 203,025 |
14 Mar 2023 | HKD | 0.202 | 0.202 | 0.193 | 0.202 | 0.202 | -0.002 (-0.98%) | 125 |
13 Mar 2023 | HKD | 0.195 | 0.204 | 0.194 | 0.204 | 0.204 | +0.004 (+2.00%) | 161,850 |
10 Mar 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 411,000 |
9 Mar 2023 | HKD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 922,000 |
8 Mar 2023 | HKD | 0.2 | 0.2 | 0.193 | 0.2 | 0.2 | -0.005 (-2.44%) | 460,500 |
7 Mar 2023 | HKD | 0.197 | 0.205 | 0.196 | 0.205 | 0.205 | +0.002 (+0.99%) | 580,450 |
6 Mar 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 20 |
3 Mar 2023 | HKD | 0.21 | 0.21 | 0.2 | 0.203 | 0.203 | -0.006 (-2.87%) | 380,000 |
2 Mar 2023 | HKD | 0.191 | 0.209 | 0.191 | 0.209 | 0.209 | +0.008 (+3.98%) | 160,005 |
1 Mar 2023 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | +0.003 (+1.52%) | 291,000 |
28 Feb 2023 | HKD | 0.195 | 0.2 | 0.191 | 0.198 | 0.198 | -0.002 (-1%) | 401,000 |
27 Feb 2023 | HKD | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 40,800 |
24 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 75 |
23 Feb 2023 | HKD | 0.2 | 0.203 | 0.194 | 0.202 | 0.202 | -0.004 (-1.94%) | 1,060,070 |
22 Feb 2023 | HKD | 0.2 | 0.207 | 0.2 | 0.206 | 0.206 | +0.007 (+3.52%) | 800,411 |
21 Feb 2023 | HKD | 0.187 | 0.199 | 0.187 | 0.199 | 0.199 | +0.01 (+5.29%) | 466,500 |