Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2008	HKD	0.044	0.048	0.044	0.048	96	+0.003 (+6.67%)	150
4 Dec 2008	HKD	0.045	0.045	0.045	0.045	90	-0.004 (-8.16%)	50
3 Dec 2008	HKD	0.045	0.049	0.045	0.049	98	+0.001 (+2.08%)	434
2 Dec 2008	HKD	0.043	0.048	0.043	0.048	96	-0.001 (-2.04%)	160
1 Dec 2008	HKD	0.044	0.049	0.044	0.049	98	+0.008 (+19.51%)	924
28 Nov 2008	HKD	0.04	0.041	0.04	0.041	82	+0.003 (+7.89%)	650
27 Nov 2008	HKD	0.037	0.042	0.037	0.038	76	0.0 (0.0%)	775
26 Nov 2008	HKD	0.039	0.04	0.035	0.038	76	-0.001 (-2.56%)	3,925
25 Nov 2008	HKD	0.039	0.039	0.039	0.039	78	-0.001 (-2.50%)	588
24 Nov 2008	HKD	0.039	0.044	0.038	0.04	80	-0.005 (-11.11%)	1,018
21 Nov 2008	HKD	0.045	0.045	0.043	0.045	90	0.0 (0.0%)	400
20 Nov 2008	HKD	0.048	0.048	0.04	0.045	90	-0.005 (-10%)	285
19 Nov 2008	HKD	0.05	0.05	0.05	0.05	100	+0.002 (+4.17%)	0
18 Nov 2008	HKD	0.048	0.049	0.042	0.048	96	0.0 (0.0%)	775
17 Nov 2008	HKD	0.05	0.051	0.045	0.048	96	0.0 (0.0%)	942
14 Nov 2008	HKD	0.049	0.053	0.048	0.048	96	-0.009 (-15.79%)	1,526
13 Nov 2008	HKD	0.05	0.057	0.05	0.057	114	+0.003 (+5.56%)	501
12 Nov 2008	HKD	0.055	0.055	0.054	0.054	108	+0.004 (+8%)	150
11 Nov 2008	HKD	0.051	0.052	0.05	0.05	100	-0.004 (-7.41%)	720
10 Nov 2008	HKD	0.055	0.055	0.053	0.054	108	-0.004 (-6.90%)	95
7 Nov 2008	HKD	0.06	0.06	0.054	0.058	116	0.0 (0.0%)	130
6 Nov 2008	HKD	0.055	0.058	0.055	0.058	116	-0.005 (-7.94%)	76
5 Nov 2008	HKD	0.057	0.063	0.055	0.063	126	+0.008 (+14.55%)	272
4 Nov 2008	HKD	0.058	0.058	0.05	0.055	110	-0.003 (-5.17%)	347
3 Nov 2008	HKD	0.05	0.06	0.05	0.058	116	-0.001 (-1.69%)	327
31 Oct 2008	HKD	0.05	0.06	0.05	0.059	118	+0.001 (+1.72%)	351
30 Oct 2008	HKD	0.05	0.058	0.05	0.058	116	+0.011 (+23.40%)	20
29 Oct 2008	HKD	0.051	0.054	0.04	0.047	94	-0.004 (-7.84%)	427
28 Oct 2008	HKD	0.04	0.051	0.035	0.051	102	+0.005 (+10.87%)	1,900
27 Oct 2008	HKD	0.056	0.056	0.035	0.046	92	-0.014 (-23.33%)	2,905

Unicorn Response |