Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2008	HKD	0.066	0.07	0.065	0.07	140	+0.004 (+6.06%)	1,284
22 Oct 2008	HKD	0.066	0.066	0.066	0.066	132	-0.002 (-2.94%)	1,030
21 Oct 2008	HKD	0.068	0.068	0.068	0.068	136	-0.005 (-6.85%)	57
20 Oct 2008	HKD	0.069	0.073	0.066	0.073	146	+0.002 (+2.82%)	625
17 Oct 2008	HKD	0.073	0.074	0.071	0.071	142	-0.002 (-2.74%)	230
16 Oct 2008	HKD	0.075	0.075	0.073	0.073	146	-0.002 (-2.67%)	185
15 Oct 2008	HKD	0.08	0.08	0.071	0.075	150	-0.003 (-3.85%)	256
14 Oct 2008	HKD	0.063	0.082	0.063	0.078	156	+0.002 (+2.63%)	510
13 Oct 2008	HKD	0.079	0.079	0.07	0.076	152	-0.002 (-2.56%)	345
10 Oct 2008	HKD	0.067	0.078	0.067	0.078	156	-0.003 (-3.70%)	879
9 Oct 2008	HKD	0.075	0.081	0.07	0.081	162	+0.009 (+12.50%)	150
8 Oct 2008	HKD	0.081	0.081	0.069	0.072	144	-0.008 (-10.00%)	350
7 Oct 2008	HKD	0.08	0.08	0.08	0.08	160	-0.001 (-1.23%)	0
6 Oct 2008	HKD	0.088	0.09	0.08	0.081	162	-0.005 (-5.81%)	1,035
3 Oct 2008	HKD	0.09	0.095	0.086	0.086	172	+0.005 (+6.17%)	1,635
2 Oct 2008	HKD	0.088	0.088	0.081	0.081	162	+0.001 (+1.25%)	215
1 Oct 2008	HKD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	0
30 Sep 2008	HKD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	35
29 Sep 2008	HKD	0.087	0.087	0.08	0.08	160	-0.006 (-6.98%)	1,129
26 Sep 2008	HKD	0.087	0.087	0.076	0.086	172	-0.001 (-1.15%)	462
25 Sep 2008	HKD	0.088	0.088	0.084	0.087	174	+0.007 (+8.75%)	260
24 Sep 2008	HKD	0.08	0.08	0.08	0.08	160	0.0 (0.0%)	200
23 Sep 2008	HKD	0.08	0.08	0.08	0.08	160	-0.002 (-2.44%)	63
22 Sep 2008	HKD	0.08	0.084	0.071	0.082	164	+0.002 (+2.50%)	475
19 Sep 2008	HKD	0.085	0.085	0.077	0.08	160	-0.002 (-2.44%)	480
18 Sep 2008	HKD	0.051	0.082	0.051	0.082	164	-0.002 (-2.38%)	942
17 Sep 2008	HKD	0.085	0.085	0.077	0.084	168	-0.001 (-1.18%)	1,034
16 Sep 2008	HKD	0.08	0.085	0.077	0.085	170	-0.005 (-5.56%)	813
15 Sep 2008	HKD	0.09	0.09	0.09	0.09	180	+0.002 (+2.27%)	0
12 Sep 2008	HKD	0.086	0.092	0.082	0.088	176	+0.008 (+10.00%)	660

Unicorn Response |