Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | HKD | 0.11 | 0.11 | 0.108 | 0.109 | 218 | 0.0 (0.0%) | 2,519 |
30 Jul 2008 | HKD | 0.11 | 0.115 | 0.109 | 0.109 | 218 | 0.0 (0.0%) | 5,141 |
29 Jul 2008 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 218 | +0.002 (+1.87%) | 4,118 |
28 Jul 2008 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 214 | -0.001 (-0.93%) | 825 |
25 Jul 2008 | HKD | 0.108 | 0.108 | 0.107 | 0.108 | 216 | 0.0 (0.0%) | 1,145 |
24 Jul 2008 | HKD | 0.108 | 0.109 | 0.108 | 0.108 | 216 | -0.001 (-0.92%) | 712 |
23 Jul 2008 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 218 | +0.001 (+0.93%) | 501 |
22 Jul 2008 | HKD | 0.108 | 0.11 | 0.107 | 0.108 | 216 | 0.0 (0.0%) | 769 |
21 Jul 2008 | HKD | 0.109 | 0.109 | 0.107 | 0.108 | 216 | -0.002 (-1.82%) | 414 |
18 Jul 2008 | HKD | 0.107 | 0.11 | 0.106 | 0.11 | 220 | +0.003 (+2.80%) | 1,082 |
17 Jul 2008 | HKD | 0.11 | 0.11 | 0.107 | 0.107 | 214 | -0.003 (-2.73%) | 1,489 |
16 Jul 2008 | HKD | 0.11 | 0.111 | 0.109 | 0.11 | 220 | +0.003 (+2.80%) | 351 |
15 Jul 2008 | HKD | 0.108 | 0.11 | 0.107 | 0.107 | 214 | -0.005 (-4.46%) | 1,055 |
14 Jul 2008 | HKD | 0.111 | 0.113 | 0.107 | 0.112 | 224 | +5 (+2.28%) | 3,864 |
14 Jul 2008 |
|
|||||||
11 Jul 2008 | HKD | 0.113 | 0.113 | 0.109 | 0.111 | 219 | +0.003 (+2.78%) | 5,454 |
10 Jul 2008 | HKD | 0.107 | 0.111 | 0.107 | 0.108 | 213.0811 | 0.0 (0.0%) | 727 |
9 Jul 2008 | HKD | 0.108 | 0.108 | 0.107 | 0.108 | 213.0811 | +0.001 (+0.93%) | 365 |
8 Jul 2008 | HKD | 0.11 | 0.11 | 0.107 | 0.107 | 211.1081 | -0.005 (-4.46%) | 441 |
7 Jul 2008 | HKD | 0.112 | 0.112 | 0.106 | 0.112 | 220.973 | +0.004 (+3.70%) | 745 |
4 Jul 2008 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 213.0811 | +0.004 (+3.85%) | 1,363 |
3 Jul 2008 | HKD | 0.107 | 0.114 | 0.103 | 0.104 | 205.1892 | -0.003 (-2.80%) | 3,181 |
2 Jul 2008 | HKD | 0.109 | 0.109 | 0.105 | 0.107 | 211.1081 | -0.003 (-2.73%) | 497 |
1 Jul 2008 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | -0.001 (-0.90%) | 0 |
30 Jun 2008 | HKD | 0.108 | 0.115 | 0.106 | 0.111 | 219 | 0.0 (0.0%) | 724 |
27 Jun 2008 | HKD | 0.111 | 0.111 | 0.11 | 0.111 | 219 | -0.001 (-0.89%) | 700 |
26 Jun 2008 | HKD | 0.114 | 0.114 | 0.112 | 0.112 | 220.973 | -0.005 (-4.27%) | 1,397 |
25 Jun 2008 | HKD | 0.116 | 0.118 | 0.113 | 0.117 | 230.8378 | +0.001 (+0.86%) | 74 |
24 Jun 2008 | HKD | 0.115 | 0.116 | 0.111 | 0.116 | 228.8649 | -0.003 (-2.52%) | 514 |
23 Jun 2008 | HKD | 0.115 | 0.119 | 0.113 | 0.119 | 234.7838 | 0.0 (0.0%) | 152 |
20 Jun 2008 | HKD | 0.115 | 0.12 | 0.111 | 0.119 | 234.7838 | +0.006 (+5.31%) | 1,090 |