Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 0.189 | 0.189 | 0.185 | 0.189 | 0.189 | +0.006 (+3.28%) | 140,250 |
17 Feb 2023 | HKD | 0.186 | 0.186 | 0.183 | 0.183 | 0.183 | -0.003 (-1.61%) | 140,000 |
16 Feb 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 820,035 |
15 Feb 2023 | HKD | 0.181 | 0.19 | 0.18 | 0.186 | 0.186 | +0.006 (+3.33%) | 460,000 |
14 Feb 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.012 (-6.25%) | 40,000 |
13 Feb 2023 | HKD | 0.184 | 0.192 | 0.184 | 0.192 | 0.192 | 0.0 (0.0%) | 40,000 |
10 Feb 2023 | HKD | 0.18 | 0.193 | 0.18 | 0.192 | 0.192 | -0.002 (-1.03%) | 543,325 |
9 Feb 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 75 |
8 Feb 2023 | HKD | 0.195 | 0.195 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 80,700 |
7 Feb 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 100,000 |
6 Feb 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
3 Feb 2023 | HKD | 0.2 | 0.2 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 145,000 |
2 Feb 2023 | HKD | 0.2 | 0.207 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 224,800 |
1 Feb 2023 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.001 (+0.50%) | 240,750 |
31 Jan 2023 | HKD | 0.195 | 0.199 | 0.195 | 0.199 | 0.199 | -0.002 (-1.00%) | 100,250 |
30 Jan 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 201,500 |
27 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 0 |
26 Jan 2023 | HKD | 0.206 | 0.21 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 720,020 |
20 Jan 2023 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.003 (+1.52%) | 400,000 |
19 Jan 2023 | HKD | 0.196 | 0.197 | 0.196 | 0.197 | 0.197 | 0.0 (0.0%) | 380,000 |
18 Jan 2023 | HKD | 0.197 | 0.2 | 0.19 | 0.197 | 0.197 | -0.003 (-1.50%) | 22 |
17 Jan 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 0 |
16 Jan 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 200,100 |
13 Jan 2023 | HKD | 0.186 | 0.199 | 0.184 | 0.197 | 0.197 | +0.011 (+5.91%) | 265,660 |
12 Jan 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.01 (-5.10%) | 40,000 |
11 Jan 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 100,000 |
10 Jan 2023 | HKD | 0.196 | 0.199 | 0.196 | 0.197 | 0.197 | +0.007 (+3.68%) | 520,750 |
9 Jan 2023 | HKD | 0.191 | 0.192 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 432,200 |
6 Jan 2023 | HKD | 0.182 | 0.191 | 0.18 | 0.191 | 0.191 | +0.003 (+1.60%) | 200,000 |
5 Jan 2023 | HKD | 0.194 | 0.194 | 0.18 | 0.188 | 0.188 | -0.006 (-3.09%) | 440,000 |