| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | HKD | 0.126 | 0.126 | 0.112 | 0.113 | 222.9459 | -0.013 (-10.32%) | 1,797 |
| 18 Jun 2008 | HKD | 0.148 | 0.149 | 0.116 | 0.126 | 248.5946 | -0.024 (-16%) | 6,057 |
| 17 Jun 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 0 |
| 16 Jun 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | +0.001 (+0.67%) | 0 |
| 12 Jun 2008 | HKD | 0.15 | 0.15 | 0.138 | 0.149 | 293.973 | -0.006 (-3.87%) | 1,594 |
| 11 Jun 2008 | HKD | 0.161 | 0.161 | 0.152 | 0.155 | 305.8108 | -0.008 (-4.91%) | 3,706 |
| 10 Jun 2008 | HKD | 0.18 | 0.18 | 0.162 | 0.163 | 321.5946 | -0.027 (-14.21%) | 4,613 |
| 9 Jun 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 374.8649 | +0.005 (+2.70%) | 0 |
| 6 Jun 2008 | HKD | 0.207 | 0.207 | 0.18 | 0.185 | 365 | -0.035 (-15.91%) | 15,272 |
| 5 Jun 2008 | HKD | 0.2 | 0.227 | 0.2 | 0.22 | 434.0541 | +0.028 (+14.58%) | 20,747 |
| 4 Jun 2008 | HKD | 0.191 | 0.192 | 0.191 | 0.192 | 378.8108 | -0.005 (-2.54%) | 117 |
| 3 Jun 2008 | HKD | 0.203 | 0.203 | 0.192 | 0.197 | 388.6757 | 0.0 (0.0%) | 2,353 |
| 2 Jun 2008 | HKD | 0.2 | 0.2 | 0.197 | 0.197 | 388.6757 | 0.0 (0.0%) | 1,484 |
| 30 May 2008 | HKD | 0.197 | 0.202 | 0.197 | 0.197 | 388.6757 | -0.002 (-1.01%) | 512 |
| 29 May 2008 | HKD | 0.205 | 0.205 | 0.196 | 0.199 | 392.6216 | -0.001 (-0.50%) | 1,093 |
| 28 May 2008 | HKD | 0.196 | 0.2 | 0.195 | 0.2 | 394.5946 | +0.008 (+4.17%) | 619 |
| 27 May 2008 | HKD | 0.187 | 0.192 | 0.187 | 0.192 | 378.8108 | +0.002 (+1.05%) | 353 |
| 26 May 2008 | HKD | 0.192 | 0.192 | 0.189 | 0.19 | 374.8649 | -0.006 (-3.06%) | 369 |
| 23 May 2008 | HKD | 0.2 | 0.2 | 0.195 | 0.196 | 386.7027 | -0.002 (-1.01%) | 317 |
| 22 May 2008 | HKD | 0.2 | 0.203 | 0.195 | 0.198 | 390.6486 | -0.006 (-2.94%) | 689 |
| 21 May 2008 | HKD | 0.205 | 0.205 | 0.19 | 0.204 | 402.4865 | -0.004 (-1.92%) | 799 |
| 20 May 2008 | HKD | 0.217 | 0.217 | 0.2 | 0.208 | 410.3784 | -0.01 (-4.59%) | 866 |
| 19 May 2008 | HKD | 0.21 | 0.225 | 0.21 | 0.218 | 430.1081 | +0.01 (+4.81%) | 2,918 |
| 16 May 2008 | HKD | 0.201 | 0.21 | 0.201 | 0.208 | 410.3784 | +0.007 (+3.48%) | 571 |
| 15 May 2008 | HKD | 0.204 | 0.204 | 0.199 | 0.201 | 396.5676 | -0.006 (-2.90%) | 558 |
| 14 May 2008 | HKD | 0.205 | 0.207 | 0.203 | 0.207 | 408.4054 | -0.001 (-0.48%) | 2,947 |
| 13 May 2008 | HKD | 0.201 | 0.208 | 0.201 | 0.208 | 410.3784 | -0.002 (-0.95%) | 792 |
| 12 May 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 414.3243 | +0.002 (+0.96%) | 0 |
| 9 May 2008 | HKD | 0.218 | 0.22 | 0.207 | 0.208 | 410.3784 | -0.005 (-2.35%) | 767 |
