Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2008	HKD	0.21	0.215	0.205	0.213	420.2432	+0.006 (+2.90%)	2,020
7 May 2008	HKD	0.23	0.23	0.202	0.207	408.4054	-0.023 (-10%)	4,611
6 May 2008	HKD	0.21	0.238	0.21	0.23	453.7838	+0.024 (+11.65%)	7,661
5 May 2008	HKD	0.2	0.216	0.2	0.206	406.4324	+0.003 (+1.48%)	5,427
2 May 2008	HKD	0.204	0.206	0.198	0.203	400.5135	+0.003 (+1.50%)	1,962
1 May 2008	HKD	0.2	0.2	0.2	0.2	394.5946	+0.004 (+2.04%)	0
30 Apr 2008	HKD	0.196	0.198	0.196	0.196	386.7027	+0.002 (+1.03%)	812
29 Apr 2008	HKD	0.19	0.198	0.184	0.194	382.7568	+0.01 (+5.43%)	4,735
28 Apr 2008	HKD	0.183	0.184	0.177	0.184	363.027	-0.001 (-0.54%)	440
25 Apr 2008	HKD	0.184	0.188	0.177	0.185	365	0.0 (0.0%)	1,432
24 Apr 2008	HKD	0.19	0.194	0.185	0.185	365	-0.004 (-2.12%)	2,090
23 Apr 2008	HKD	0.172	0.19	0.172	0.189	372.8919	+0.01 (+5.59%)	730
22 Apr 2008	HKD	0.171	0.179	0.171	0.179	353.1622	-0.005 (-2.72%)	103
21 Apr 2008	HKD	0.18	0.187	0.17	0.184	363.027	+0.006 (+3.37%)	671
18 Apr 2008	HKD	0.174	0.18	0.173	0.178	351.1892	-0.001 (-0.56%)	370
17 Apr 2008	HKD	0.182	0.182	0.174	0.179	353.1622	-0.004 (-2.19%)	838
16 Apr 2008	HKD	0.19	0.192	0.183	0.183	361.0541	0.0 (0.0%)	780
15 Apr 2008	HKD	0.188	0.19	0.18	0.183	361.0541	-0.003 (-1.61%)	801
14 Apr 2008	HKD	0.2	0.2	0.186	0.186	366.973	-0.013 (-6.53%)	616
11 Apr 2008	HKD	0.193	0.2	0.192	0.199	392.6216	+0.007 (+3.65%)	809
10 Apr 2008	HKD	0.183	0.193	0.183	0.192	378.8108	0.0 (0.0%)	699
9 Apr 2008	HKD	0.199	0.199	0.192	0.192	378.8108	-0.005 (-2.54%)	664
8 Apr 2008	HKD	0.2	0.2	0.192	0.197	388.6757	-0.004 (-1.99%)	1,468
7 Apr 2008	HKD	0.208	0.21	0.2	0.201	396.5676	-0.009 (-4.29%)	1,502
4 Apr 2008	HKD	0.21	0.21	0.21	0.21	414.3243	+0.003 (+1.45%)	0
3 Apr 2008	HKD	0.21	0.215	0.202	0.207	408.4054	+0.005 (+2.48%)	3,272
2 Apr 2008	HKD	0.21	0.21	0.199	0.202	398.5405	+0.001 (+0.50%)	1,420
1 Apr 2008	HKD	0.21	0.21	0.194	0.201	396.5676	-0.006 (-2.90%)	1,378
31 Mar 2008	HKD	0.205	0.217	0.192	0.207	408.4054	+0.007 (+3.50%)	2,308
28 Mar 2008	HKD	0.2	0.2	0.2	0.2	394.5946	0.0 (0.0%)	0

Unicorn Response |