| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 0.245 | 0.245 | 0.228 | 0.237 | 467.5946 | +0.007 (+3.04%) | 1,139 |
| 13 Feb 2008 | HKD | 0.225 | 0.239 | 0.225 | 0.23 | 453.7838 | +0.003 (+1.32%) | 594 |
| 12 Feb 2008 | HKD | 0.23 | 0.23 | 0.225 | 0.227 | 447.8649 | +0.002 (+0.89%) | 230 |
| 11 Feb 2008 | HKD | 0.228 | 0.235 | 0.22 | 0.225 | 443.9189 | -0.005 (-2.17%) | 580 |
| 8 Feb 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 453.7838 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 453.7838 | +0.002 (+0.88%) | 0 |
| 6 Feb 2008 | HKD | 0.23 | 0.23 | 0.22 | 0.228 | 449.8378 | -0.007 (-2.98%) | 664 |
| 5 Feb 2008 | HKD | 0.24 | 0.24 | 0.226 | 0.235 | 463.6486 | -0.004 (-1.67%) | 1,353 |
| 4 Feb 2008 | HKD | 0.22 | 0.245 | 0.22 | 0.239 | 471.5405 | +0.024 (+11.16%) | 1,605 |
| 1 Feb 2008 | HKD | 0.213 | 0.228 | 0.211 | 0.215 | 424.1892 | -0.002 (-0.92%) | 798 |
| 31 Jan 2008 | HKD | 0.22 | 0.22 | 0.202 | 0.217 | 428.1351 | -0.006 (-2.69%) | 2,754 |
| 30 Jan 2008 | HKD | 0.24 | 0.24 | 0.213 | 0.223 | 439.973 | -0.012 (-5.11%) | 1,325 |
| 29 Jan 2008 | HKD | 0.23 | 0.24 | 0.22 | 0.235 | 463.6486 | +0.016 (+7.31%) | 4,592 |
| 28 Jan 2008 | HKD | 0.22 | 0.23 | 0.21 | 0.219 | 432.0811 | -0.016 (-6.81%) | 4,313 |
| 25 Jan 2008 | HKD | 0.24 | 0.24 | 0.222 | 0.235 | 463.6486 | +0.014 (+6.33%) | 2,783 |
| 24 Jan 2008 | HKD | 0.22 | 0.224 | 0.2 | 0.221 | 436.027 | +0.019 (+9.41%) | 3,496 |
| 23 Jan 2008 | HKD | 0.197 | 0.217 | 0.19 | 0.202 | 398.5405 | +0.007 (+3.59%) | 1,247 |
| 22 Jan 2008 | HKD | 0.198 | 0.218 | 0.181 | 0.195 | 384.7297 | -0.023 (-10.55%) | 1,131 |
| 21 Jan 2008 | HKD | 0.219 | 0.242 | 0.213 | 0.218 | 430.1081 | -0.001 (-0.46%) | 2,105 |
| 18 Jan 2008 | HKD | 0.2 | 0.219 | 0.2 | 0.219 | 432.0811 | +0.013 (+6.31%) | 2,252 |
| 17 Jan 2008 | HKD | 0.208 | 0.208 | 0.2 | 0.206 | 406.4324 | +0.001 (+0.49%) | 1,132 |
| 16 Jan 2008 | HKD | 0.2 | 0.208 | 0.196 | 0.205 | 404.4595 | -0.01 (-4.65%) | 3,222 |
| 15 Jan 2008 | HKD | 0.23 | 0.25 | 0.215 | 0.215 | 424.1892 | -0.02 (-8.51%) | 3,721 |
| 14 Jan 2008 | HKD | 0.241 | 0.241 | 0.235 | 0.235 | 463.6486 | -0.01 (-4.08%) | 1,275 |
| 11 Jan 2008 | HKD | 0.25 | 0.25 | 0.242 | 0.245 | 483.3784 | -0.001 (-0.41%) | 3,255 |
| 10 Jan 2008 | HKD | 0.255 | 0.255 | 0.242 | 0.246 | 485.3514 | -0.009 (-3.53%) | 4,011 |
| 9 Jan 2008 | HKD | 0.242 | 0.26 | 0.234 | 0.255 | 503.1081 | +0.017 (+7.14%) | 16,171 |
| 8 Jan 2008 | HKD | 0.305 | 0.305 | 0.237 | 0.238 | 469.5676 | -0.082 (-25.63%) | 20,526 |
| 7 Jan 2008 | HKD | 0.305 | 0.32 | 0.29 | 0.32 | 631.3514 | -0.005 (-1.54%) | 4,550 |
| 4 Jan 2008 | HKD | 0.345 | 0.345 | 0.32 | 0.325 | 641.2162 | -0.015 (-4.41%) | 2,341 |
