Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2008	HKD	0.355	0.355	0.33	0.34	670.8108	-0.025 (-6.85%)	4,876
2 Jan 2008	HKD	0.365	0.375	0.36	0.365	720.1351	-0.005 (-1.35%)	2,680
1 Jan 2008	HKD	0.37	0.37	0.37	0.37	730	+0.005 (+1.37%)	0
31 Dec 2007	HKD	0.355	0.37	0.355	0.365	720.1351	+0.01 (+2.82%)	4,522
28 Dec 2007	HKD	0.38	0.38	0.35	0.355	700.4054	-0.025 (-6.58%)	3,270
27 Dec 2007	HKD	0.38	0.385	0.375	0.38	749.7297	0.0 (0.0%)	1,824
26 Dec 2007	HKD	0.38	0.38	0.38	0.38	749.7297	0.0 (0.0%)	0
25 Dec 2007	HKD	0.38	0.38	0.38	0.38	749.7297	0.0 (0.0%)	0
24 Dec 2007	HKD	0.38	0.38	0.38	0.38	749.7297	0.0 (0.0%)	697
21 Dec 2007	HKD	0.385	0.39	0.38	0.38	749.7297	-0.01 (-2.56%)	1,081
20 Dec 2007	HKD	0.385	0.39	0.38	0.39	769.4595	0.0 (0.0%)	2,525
19 Dec 2007	HKD	0.395	0.395	0.375	0.39	769.4595	0.0 (0.0%)	3,784
18 Dec 2007	HKD	0.37	0.39	0.365	0.39	769.4595	+0.02 (+5.41%)	3,151
17 Dec 2007	HKD	0.38	0.38	0.365	0.37	730	-0.015 (-3.90%)	3,270
14 Dec 2007	HKD	0.385	0.385	0.36	0.385	759.5946	-0.005 (-1.28%)	8,296
13 Dec 2007	HKD	0.41	0.41	0.38	0.39	769.4595	-0.01 (-2.50%)	11,577
12 Dec 2007	HKD	0.42	0.435	0.395	0.4	789.1892	-0.035 (-8.05%)	12,675
11 Dec 2007	HKD	0.415	0.465	0.395	0.435	858.2432	+0.035 (+8.75%)	37,768
10 Dec 2007	HKD	0.405	0.43	0.38	0.4	789.1892	-0.005 (-1.23%)	29,687
7 Dec 2007	HKD	0.53	0.53	0.405	0.405	799.0541	-0.065 (-13.83%)	32,374
6 Dec 2007	HKD	0.47	0.47	0.47	0.47	927.2973	0.0 (0.0%)	0
5 Dec 2007	HKD	0.47	0.47	0.47	0.47	927.2973	0.0 (0.0%)	0
4 Dec 2007	HKD	0.47	0.47	0.47	0.47	927.2973	0.0 (0.0%)	0
3 Dec 2007	HKD	0.41	0.5	0.41	0.47	927.2973	+0.05 (+11.90%)	34,872
30 Nov 2007	HKD	0.415	0.425	0.395	0.42	828.6486	+0.01 (+2.44%)	7,574
29 Nov 2007	HKD	0.405	0.435	0.395	0.41	808.9189	+0.015 (+3.80%)	9,599
28 Nov 2007	HKD	0.4	0.41	0.39	0.395	779.3243	0.0 (0.0%)	10,047
27 Nov 2007	HKD	0.39	0.4	0.365	0.395	779.3243	-0.005 (-1.25%)	2,255
26 Nov 2007	HKD	0.41	0.41	0.395	0.4	789.1892	+0.01 (+2.56%)	4,817
23 Nov 2007	HKD	0.415	0.415	0.39	0.39	769.4595	-0.035 (-8.24%)	3,632

Unicorn Response |