Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2007	HKD	0.62	0.63	0.55	0.58	1,144.3243	-0.03 (-4.92%)	9,169
10 Oct 2007	HKD	0.56	0.62	0.56	0.61	1,203.5135	+0.04 (+7.02%)	9,215
9 Oct 2007	HKD	0.56	0.57	0.55	0.57	1,124.5946	-0.01 (-1.72%)	4,199
8 Oct 2007	HKD	0.67	0.67	0.56	0.58	1,144.3243	-0.04 (-6.45%)	8,655
5 Oct 2007	HKD	0.6	0.63	0.59	0.62	1,223.2432	+0.04 (+6.90%)	4,595
4 Oct 2007	HKD	0.58	0.61	0.56	0.58	1,144.3243	-0.02 (-3.33%)	4,142
3 Oct 2007	HKD	0.62	0.63	0.59	0.6	1,183.7838	-0.02 (-3.23%)	7,483
2 Oct 2007	HKD	0.58	0.63	0.56	0.62	1,223.2432	+0.07 (+12.73%)	13,290
1 Oct 2007	HKD	0.55	0.55	0.55	0.55	1,085.1351	0.0 (0.0%)	0
28 Sep 2007	HKD	0.49	0.56	0.49	0.55	1,085.1351	+0.06 (+12.24%)	6,132
27 Sep 2007	HKD	0.5	0.51	0.485	0.49	966.7568	-0.01 (-2%)	2,686
26 Sep 2007	HKD	0.5	0.5	0.5	0.5	986.4865	0.0 (0.0%)	0
25 Sep 2007	HKD	0.54	0.54	0.48	0.5	986.4865	-0.04 (-7.41%)	6,171
24 Sep 2007	HKD	0.58	0.58	0.53	0.54	1,065.4054	-0.02 (-3.57%)	1,184
21 Sep 2007	HKD	0.57	0.57	0.51	0.56	1,104.8649	-0.02 (-3.45%)	2,670
20 Sep 2007	HKD	0.6	0.6	0.56	0.58	1,144.3243	-0.02 (-3.33%)	4,082
19 Sep 2007	HKD	0.62	0.62	0.59	0.6	1,183.7838	-0.01 (-1.64%)	2,519
18 Sep 2007	HKD	0.62	0.62	0.59	0.61	1,203.5135	0.0 (0.0%)	1,704
17 Sep 2007	HKD	0.59	0.63	0.59	0.61	1,203.5135	+0.02 (+3.39%)	5,618
14 Sep 2007	HKD	0.63	0.63	0.59	0.59	1,164.0541	-0.03 (-4.84%)	1,832
13 Sep 2007	HKD	0.6	0.65	0.6	0.62	1,223.2432	+0.02 (+3.33%)	6,276
12 Sep 2007	HKD	0.63	0.64	0.58	0.6	1,183.7838	-0.02 (-3.23%)	5,311
11 Sep 2007	HKD	0.54	0.67	0.54	0.62	1,223.2432	+0.1 (+19.23%)	18,459
10 Sep 2007	HKD	0.55	0.55	0.52	0.52	1,025.9459	-0.03 (-5.45%)	1,917
7 Sep 2007	HKD	0.55	0.57	0.54	0.55	1,085.1351	+0.03 (+5.77%)	3,062
6 Sep 2007	HKD	0.49	0.54	0.48	0.52	1,025.9459	+0.02 (+4%)	2,487
5 Sep 2007	HKD	0.51	0.53	0.5	0.5	986.4865	-0.02 (-3.85%)	2,576
4 Sep 2007	HKD	0.55	0.55	0.5	0.52	1,025.9459	-0.01 (-1.89%)	2,273
3 Sep 2007	HKD	0.55	0.55	0.52	0.53	1,045.6757	-0.02 (-3.64%)	1,906
31 Aug 2007	HKD	0.56	0.57	0.54	0.55	1,085.1351	-0.02 (-3.51%)	2,138

Unicorn Response |