| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | HKD | 0.58 | 0.6 | 0.55 | 0.57 | 1,124.5946 | +0.02 (+3.64%) | 5,827 |
| 29 Aug 2007 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 1,085.1351 | -0.04 (-6.78%) | 6,808 |
| 28 Aug 2007 | HKD | 0.61 | 0.63 | 0.59 | 0.59 | 1,164.0541 | -0.02 (-3.28%) | 2,294 |
| 27 Aug 2007 | HKD | 0.64 | 0.65 | 0.61 | 0.61 | 1,203.5135 | -0.01 (-1.61%) | 4,259 |
| 24 Aug 2007 | HKD | 0.6 | 0.62 | 0.59 | 0.62 | 1,223.2432 | +0.02 (+3.33%) | 1,617 |
| 23 Aug 2007 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 1,183.7838 | -0.01 (-1.64%) | 4,419 |
| 22 Aug 2007 | HKD | 0.62 | 0.65 | 0.59 | 0.61 | 1,203.5135 | -0.01 (-1.61%) | 8,228 |
| 21 Aug 2007 | HKD | 0.53 | 0.67 | 0.53 | 0.62 | 1,223.2432 | +0.09 (+16.98%) | 12,963 |
| 20 Aug 2007 | HKD | 0.47 | 0.54 | 0.47 | 0.53 | 1,045.6757 | +0.06 (+12.77%) | 4,692 |
| 17 Aug 2007 | HKD | 0.465 | 0.485 | 0.42 | 0.47 | 927.2973 | +0.005 (+1.08%) | 4,641 |
| 16 Aug 2007 | HKD | 0.53 | 0.54 | 0.445 | 0.465 | 917.4324 | -0.095 (-16.96%) | 6,252 |
| 15 Aug 2007 | HKD | 0.59 | 0.61 | 0.54 | 0.56 | 1,104.8649 | -0.03 (-5.08%) | 1,553 |
| 14 Aug 2007 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 1,164.0541 | -0.02 (-3.28%) | 2,297 |
| 13 Aug 2007 | HKD | 0.6 | 0.62 | 0.58 | 0.61 | 1,203.5135 | +0.03 (+5.17%) | 1,830 |
| 10 Aug 2007 | HKD | 0.52 | 0.6 | 0.52 | 0.58 | 1,144.3243 | -0.04 (-6.45%) | 2,617 |
| 9 Aug 2007 | HKD | 0.56 | 0.66 | 0.56 | 0.62 | 1,223.2432 | +0.06 (+10.71%) | 4,646 |
| 8 Aug 2007 | HKD | 0.51 | 0.57 | 0.51 | 0.56 | 1,104.8649 | +0.04 (+7.69%) | 4,714 |
| 7 Aug 2007 | HKD | 0.65 | 0.65 | 0.5 | 0.52 | 1,025.9459 | -0.11 (-17.46%) | 9,662 |
| 6 Aug 2007 | HKD | 0.64 | 0.65 | 0.6 | 0.63 | 1,242.973 | -0.03 (-4.55%) | 6,078 |
| 3 Aug 2007 | HKD | 0.72 | 0.73 | 0.66 | 0.66 | 1,302.1622 | -0.06 (-8.33%) | 8,166 |
| 2 Aug 2007 | HKD | 0.75 | 0.76 | 0.69 | 0.72 | 1,420.5405 | -0.02 (-2.70%) | 5,547 |
| 1 Aug 2007 | HKD | 0.79 | 0.79 | 0.71 | 0.74 | 1,460 | -0.05 (-6.33%) | 5,093 |
| 31 Jul 2007 | HKD | 0.78 | 0.81 | 0.77 | 0.79 | 1,558.6486 | +0.02 (+2.60%) | 3,448 |
| 30 Jul 2007 | HKD | 0.76 | 0.81 | 0.76 | 0.77 | 1,519.1892 | -0.02 (-2.53%) | 5,700 |
| 27 Jul 2007 | HKD | 0.76 | 0.85 | 0.72 | 0.79 | 1,558.6486 | -0.04 (-4.82%) | 21,083 |
| 26 Jul 2007 | HKD | 0.99 | 1.06 | 0.8 | 0.83 | 1,637.5676 | -0.1 (-10.75%) | 42,459 |
| 25 Jul 2007 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1,834.8649 | 0.0 (0.0%) | 0 |
| 24 Jul 2007 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1,834.8649 | 0.0 (0.0%) | 0 |
| 23 Jul 2007 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1,834.8649 | 0.0 (0.0%) | 0 |
| 20 Jul 2007 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 1,834.8649 | 0.0 (0.0%) | 0 |
