Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2007	HKD	0.93	0.93	0.93	0.93	1,834.8649	0.0 (0.0%)	0
18 Jul 2007	HKD	0.76	0.95	0.76	0.93	1,834.8649	+0.18 (+24%)	77,723
17 Jul 2007	HKD	0.69	0.76	0.69	0.75	1,479.7297	+0.06 (+8.70%)	10,924
16 Jul 2007	HKD	0.72	0.72	0.68	0.69	1,361.3514	-0.03 (-4.17%)	3,981
13 Jul 2007	HKD	0.75	0.75	0.71	0.72	1,420.5405	-0.02 (-2.70%)	9,048
12 Jul 2007	HKD	0.71	0.78	0.71	0.74	1,460	+0.04 (+5.71%)	23,362
11 Jul 2007	HKD	0.7	0.7	0.66	0.7	1,381.0811	0.0 (0.0%)	5,205
10 Jul 2007	HKD	0.64	0.74	0.64	0.7	1,381.0811	+0.07 (+11.11%)	25,302
9 Jul 2007	HKD	0.65	0.67	0.63	0.63	1,242.973	-0.02 (-3.08%)	2,870
6 Jul 2007	HKD	0.64	0.67	0.64	0.65	1,282.4324	+0.01 (+1.56%)	3,323
5 Jul 2007	HKD	0.68	0.68	0.62	0.64	1,262.7027	-0.03 (-4.48%)	6,233
4 Jul 2007	HKD	0.69	0.69	0.62	0.67	1,321.8919	-0.03 (-4.29%)	4,183
3 Jul 2007	HKD	0.72	0.72	0.68	0.7	1,381.0811	-0.01 (-1.41%)	3,178
2 Jul 2007	HKD	0.71	0.71	0.71	0.71	1,400.8108	0.0 (0.0%)	0
29 Jun 2007	HKD	0.72	0.72	0.68	0.71	1,400.8108	0.0 (0.0%)	2,794
28 Jun 2007	HKD	0.7	0.72	0.7	0.71	1,400.8108	+0.01 (+1.43%)	2,605
27 Jun 2007	HKD	0.72	0.74	0.7	0.7	1,381.0811	0.0 (0.0%)	4,725
26 Jun 2007	HKD	0.71	0.72	0.7	0.7	1,381.0811	0.0 (0.0%)	2,426
25 Jun 2007	HKD	0.73	0.73	0.69	0.7	1,381.0811	-0.03 (-4.11%)	4,447
22 Jun 2007	HKD	0.74	0.75	0.72	0.73	1,440.2703	0.0 (0.0%)	4,039
21 Jun 2007	HKD	0.75	0.77	0.73	0.73	1,440.2703	-0.02 (-2.67%)	5,061
20 Jun 2007	HKD	0.73	0.77	0.71	0.75	1,479.7297	+0.05 (+7.14%)	13,045
19 Jun 2007	HKD	0.7	0.7	0.7	0.7	1,381.0811	0.0 (0.0%)	0
18 Jun 2007	HKD	0.75	0.78	0.6	0.7	1,381.0811	-0.14 (-16.67%)	137,451
15 Jun 2007	HKD	0.84	0.84	0.84	0.84	1,657.2973	0.0 (0.0%)	0
14 Jun 2007	HKD	0.84	0.84	0.84	0.84	1,657.2973	0.0 (0.0%)	0
13 Jun 2007	HKD	0.69	0.84	0.69	0.84	1,657.2973	+0.15 (+21.74%)	40,474
12 Jun 2007	HKD	0.71	0.72	0.67	0.69	1,361.3514	-0.01 (-1.43%)	15,756
11 Jun 2007	HKD	0.67	0.74	0.66	0.7	1,381.0811	+0.06 (+9.38%)	34,198
8 Jun 2007	HKD	0.63	0.66	0.61	0.64	1,262.7027	0.0 (0.0%)	6,215

Unicorn Response |