| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | HKD | 0.64 | 0.66 | 0.62 | 0.64 | 1,262.7027 | -0.01 (-1.54%) | 5,871 |
| 6 Jun 2007 | HKD | 0.67 | 0.67 | 0.64 | 0.65 | 1,282.4324 | -0.01 (-1.52%) | 6,149 |
| 5 Jun 2007 | HKD | 0.68 | 0.68 | 0.61 | 0.66 | 1,302.1622 | -0.01 (-1.49%) | 13,552 |
| 4 Jun 2007 | HKD | 0.72 | 0.72 | 0.66 | 0.67 | 1,321.8919 | -0.03 (-4.29%) | 19,828 |
| 1 Jun 2007 | HKD | 0.63 | 0.74 | 0.61 | 0.7 | 1,381.0811 | +0.09 (+14.75%) | 53,600 |
| 31 May 2007 | HKD | 0.59 | 0.64 | 0.59 | 0.61 | 1,203.5135 | +0.02 (+3.39%) | 13,240 |
| 30 May 2007 | HKD | 0.57 | 0.6 | 0.55 | 0.59 | 1,164.0541 | +0.01 (+1.72%) | 8,719 |
| 29 May 2007 | HKD | 0.6 | 0.61 | 0.57 | 0.58 | 1,144.3243 | -0.03 (-4.92%) | 13,556 |
| 28 May 2007 | HKD | 0.63 | 0.65 | 0.6 | 0.61 | 1,203.5135 | -0.01 (-1.61%) | 14,481 |
| 25 May 2007 | HKD | 0.58 | 0.65 | 0.55 | 0.62 | 1,223.2432 | +0.03 (+5.08%) | 14,265 |
| 24 May 2007 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 1,164.0541 | 0.0 (0.0%) | 0 |
| 23 May 2007 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 1,164.0541 | 0.0 (0.0%) | 5,342 |
| 22 May 2007 | HKD | 0.6 | 0.61 | 0.55 | 0.59 | 1,164.0541 | 0.0 (0.0%) | 9,263 |
| 21 May 2007 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 1,164.0541 | -0.01 (-1.67%) | 5,598 |
| 18 May 2007 | HKD | 0.59 | 0.6 | 0.57 | 0.6 | 1,183.7838 | 0.0 (0.0%) | 4,218 |
| 17 May 2007 | HKD | 0.59 | 0.63 | 0.58 | 0.6 | 1,183.7838 | 0.0 (0.0%) | 5,770 |
| 16 May 2007 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 1,183.7838 | -0.03 (-4.76%) | 7,020 |
| 15 May 2007 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 1,242.973 | -0.02 (-3.08%) | 7,792 |
| 14 May 2007 | HKD | 0.67 | 0.68 | 0.63 | 0.65 | 1,282.4324 | 0.0 (0.0%) | 11,583 |
| 11 May 2007 | HKD | 0.58 | 0.65 | 0.55 | 0.65 | 1,282.4324 | +0.07 (+12.07%) | 14,775 |
| 10 May 2007 | HKD | 0.65 | 0.68 | 0.57 | 0.58 | 1,144.3243 | -0.06 (-9.38%) | 22,013 |
| 9 May 2007 | HKD | 0.56 | 0.69 | 0.52 | 0.64 | 1,262.7027 | +0.07 (+12.28%) | 65,149 |
| 8 May 2007 | HKD | 0.45 | 0.59 | 0.445 | 0.57 | 1,124.5946 | +0.12 (+26.67%) | 91,268 |
| 7 May 2007 | HKD | 0.455 | 0.46 | 0.445 | 0.45 | 887.8378 | 0.0 (0.0%) | 3,497 |
| 4 May 2007 | HKD | 0.455 | 0.46 | 0.44 | 0.45 | 887.8378 | 0.0 (0.0%) | 8,850 |
| 3 May 2007 | HKD | 0.465 | 0.47 | 0.445 | 0.45 | 887.8378 | -0.02 (-4.26%) | 17,507 |
| 2 May 2007 | HKD | 0.4 | 0.485 | 0.39 | 0.47 | 927.2973 | +0.07 (+17.50%) | 84,812 |
| 1 May 2007 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 789.1892 | +0.005 (+1.27%) | 0 |
| 30 Apr 2007 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 779.3243 | 0.0 (0.0%) | 3,144 |
| 27 Apr 2007 | HKD | 0.38 | 0.4 | 0.38 | 0.395 | 779.3243 | +0.01 (+2.60%) | 4,090 |
