Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2007 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 759.5946 | -0.005 (-1.28%) | 4,162 |
25 Apr 2007 | HKD | 0.405 | 0.405 | 0.38 | 0.39 | 769.4595 | -0.015 (-3.70%) | 8,656 |
24 Apr 2007 | HKD | 0.4 | 0.41 | 0.39 | 0.405 | 799.0541 | +0.005 (+1.25%) | 8,528 |
23 Apr 2007 | HKD | 0.43 | 0.435 | 0.39 | 0.4 | 789.1892 | -0.02 (-4.76%) | 15,277 |
20 Apr 2007 | HKD | 0.365 | 0.435 | 0.365 | 0.42 | 828.6486 | +0.05 (+13.51%) | 27,543 |
19 Apr 2007 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 730 | -0.015 (-3.90%) | 7,502 |
18 Apr 2007 | HKD | 0.335 | 0.4 | 0.335 | 0.385 | 759.5946 | +0.04 (+11.59%) | 13,144 |
17 Apr 2007 | HKD | 0.345 | 0.35 | 0.33 | 0.345 | 680.6757 | -0.005 (-1.43%) | 3,805 |
16 Apr 2007 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 690.5405 | -0.015 (-4.11%) | 2,717 |
13 Apr 2007 | HKD | 0.36 | 0.37 | 0.36 | 0.365 | 720.1351 | +0.005 (+1.39%) | 2,177 |
12 Apr 2007 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 710.2703 | +0.005 (+1.41%) | 3,060 |
11 Apr 2007 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 700.4054 | -0.005 (-1.39%) | 2,038 |
10 Apr 2007 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 710.2703 | -0.01 (-2.70%) | 3,335 |
9 Apr 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 730 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 730 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 730 | +0.005 (+1.37%) | 0 |
4 Apr 2007 | HKD | 0.38 | 0.385 | 0.365 | 0.365 | 720.1351 | -0.01 (-2.67%) | 5,591 |
3 Apr 2007 | HKD | 0.35 | 0.4 | 0.35 | 0.375 | 739.8649 | +0.025 (+7.14%) | 18,313 |
2 Apr 2007 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 690.5405 | 0.0 (0.0%) | 3,927 |
30 Mar 2007 | HKD | 0.36 | 0.365 | 0.34 | 0.35 | 690.5405 | -0.01 (-2.78%) | 6,810 |
29 Mar 2007 | HKD | 0.355 | 0.365 | 0.35 | 0.36 | 710.2703 | 0.0 (0.0%) | 2,835 |
28 Mar 2007 | HKD | 0.365 | 0.37 | 0.35 | 0.36 | 710.2703 | +0.005 (+1.41%) | 4,872 |
27 Mar 2007 | HKD | 0.37 | 0.37 | 0.35 | 0.355 | 700.4054 | -0.015 (-4.05%) | 4,501 |
26 Mar 2007 | HKD | 0.355 | 0.385 | 0.355 | 0.37 | 730 | +0.01 (+2.78%) | 14,085 |
23 Mar 2007 | HKD | 0.36 | 0.365 | 0.345 | 0.36 | 710.2703 | 0.0 (0.0%) | 7,310 |
22 Mar 2007 | HKD | 0.345 | 0.365 | 0.33 | 0.36 | 710.2703 | +0.02 (+5.88%) | 9,353 |
21 Mar 2007 | HKD | 0.355 | 0.36 | 0.33 | 0.34 | 670.8108 | -0.005 (-1.45%) | 5,938 |
20 Mar 2007 | HKD | 0.35 | 0.38 | 0.34 | 0.345 | 680.6757 | -0.005 (-1.43%) | 11,758 |
19 Mar 2007 | HKD | 0.365 | 0.365 | 0.345 | 0.35 | 690.5405 | -0.015 (-4.11%) | 9,501 |
16 Mar 2007 | HKD | 0.365 | 0.375 | 0.345 | 0.365 | 720.1351 | -0.005 (-1.35%) | 27,825 |