Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	HKD	0.228	0.228	0.213	0.219	432.0811	-0.005 (-2.23%)	2,445
31 Jan 2007	HKD	0.215	0.225	0.21	0.224	441.9459	0.0 (0.0%)	1,841
30 Jan 2007	HKD	0.21	0.224	0.203	0.224	441.9459	+0.011 (+5.16%)	2,675
29 Jan 2007	HKD	0.212	0.23	0.212	0.213	420.2432	-0.017 (-7.39%)	2,270
26 Jan 2007	HKD	0.242	0.242	0.22	0.23	453.7838	-0.015 (-6.12%)	2,711
25 Jan 2007	HKD	0.25	0.26	0.245	0.245	483.3784	-0.002 (-0.81%)	1,219
24 Jan 2007	HKD	0.26	0.26	0.247	0.247	487.3243	-0.008 (-3.14%)	1,312
23 Jan 2007	HKD	0.28	0.29	0.242	0.255	503.1081	-0.015 (-5.56%)	4,610
22 Jan 2007	HKD	0.27	0.27	0.27	0.27	532.7027	0.0 (0.0%)	0
19 Jan 2007	HKD	0.24	0.27	0.238	0.27	532.7027	+0.021 (+8.43%)	5,740
18 Jan 2007	HKD	0.26	0.26	0.23	0.249	491.2703	-0.011 (-4.23%)	2,934
17 Jan 2007	HKD	0.27	0.285	0.235	0.26	512.973	-0.015 (-5.45%)	8,620
16 Jan 2007	HKD	0.207	0.295	0.207	0.275	542.5676	+0.068 (+32.85%)	23,982
15 Jan 2007	HKD	0.207	0.208	0.207	0.207	408.4054	+0.006 (+2.99%)	7,576
12 Jan 2007	HKD	0.162	0.21	0.162	0.201	396.5676	+0.039 (+24.07%)	6,906
11 Jan 2007	HKD	0.165	0.171	0.162	0.162	319.6216	0.0 (0.0%)	1,967
10 Jan 2007	HKD	0.16	0.168	0.156	0.162	319.6216	+0.005 (+3.18%)	3,052
9 Jan 2007	HKD	0.15	0.165	0.15	0.157	309.7568	+0.015 (+10.56%)	5,583
8 Jan 2007	HKD	0.128	0.156	0.128	0.142	280.1622	+0.014 (+10.94%)	1,859
5 Jan 2007	HKD	0.125	0.128	0.125	0.128	252.5405	+0.003 (+2.40%)	166
4 Jan 2007	HKD	0.126	0.13	0.125	0.125	246.6216	-0.012 (-8.76%)	528
3 Jan 2007	HKD	0.121	0.14	0.121	0.137	270.2973	+0.013 (+10.48%)	743
2 Jan 2007	HKD	0.12	0.125	0.12	0.124	244.6486	-0.006 (-4.62%)	493
1 Jan 2007	HKD	0.13	0.13	0.13	0.13	256.4865	-0.003 (-2.26%)	0
29 Dec 2006	HKD	0.123	0.133	0.123	0.133	262.4054	+0.003 (+2.31%)	558
28 Dec 2006	HKD	0.135	0.135	0.122	0.13	256.4865	0.0 (0.0%)	288
27 Dec 2006	HKD	0.12	0.13	0.116	0.13	256.4865	0.0 (0.0%)	262
26 Dec 2006	HKD	0.13	0.13	0.13	0.13	256.4865	0.0 (0.0%)	0
25 Dec 2006	HKD	0.13	0.13	0.13	0.13	256.4865	0.0 (0.0%)	0
22 Dec 2006	HKD	0.132	0.132	0.127	0.13	256.4865	-0.01 (-7.14%)	133

Unicorn Response |