Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2006 | HKD | 0.13 | 0.14 | 0.13 | 0.14 | 276.2162 | 0.0 (0.0%) | 27 |
20 Dec 2006 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 276.2162 | -0.001 (-0.71%) | 228 |
19 Dec 2006 | HKD | 0.14 | 0.144 | 0.138 | 0.141 | 278.1892 | -0.003 (-2.08%) | 298 |
18 Dec 2006 | HKD | 0.14 | 0.15 | 0.14 | 0.144 | 284.1081 | +0.005 (+3.60%) | 623 |
15 Dec 2006 | HKD | 0.119 | 0.139 | 0.119 | 0.139 | 274.2432 | +0.011 (+8.59%) | 92 |
14 Dec 2006 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 252.5405 | -0.002 (-1.54%) | 320 |
13 Dec 2006 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 256.4865 | +0.002 (+1.56%) | 0 |
12 Dec 2006 | HKD | 0.125 | 0.128 | 0.121 | 0.128 | 252.5405 | +0.001 (+0.79%) | 775 |
11 Dec 2006 | HKD | 0.128 | 0.129 | 0.127 | 0.127 | 250.5676 | -0.004 (-3.05%) | 134 |
8 Dec 2006 | HKD | 0.13 | 0.131 | 0.126 | 0.131 | 258.4595 | -0.001 (-0.76%) | 532 |
7 Dec 2006 | HKD | 0.132 | 0.14 | 0.132 | 0.132 | 260.4324 | -0.005 (-3.65%) | 181 |
6 Dec 2006 | HKD | 0.135 | 0.137 | 0.13 | 0.137 | 270.2973 | 0.0 (0.0%) | 279 |
5 Dec 2006 | HKD | 0.136 | 0.137 | 0.135 | 0.137 | 270.2973 | -0.003 (-2.14%) | 204 |
4 Dec 2006 | HKD | 0.14 | 0.14 | 0.138 | 0.14 | 276.2162 | -0.008 (-5.41%) | 360 |
1 Dec 2006 | HKD | 0.146 | 0.151 | 0.146 | 0.148 | 292 | +0.002 (+1.37%) | 684 |
30 Nov 2006 | HKD | 0.158 | 0.158 | 0.146 | 0.146 | 288.0541 | -0.004 (-2.67%) | 1,010 |
29 Nov 2006 | HKD | 0.131 | 0.15 | 0.121 | 0.15 | 295.9459 | +0.03 (+25%) | 937 |
28 Nov 2006 | HKD | 0.122 | 0.139 | 0.12 | 0.12 | 236.7568 | -0.02 (-14.29%) | 1,678 |
27 Nov 2006 | HKD | 0.155 | 0.16 | 0.14 | 0.14 | 276.2162 | -0.017 (-10.83%) | 978 |
24 Nov 2006 | HKD | 0.153 | 0.167 | 0.153 | 0.157 | 309.7568 | +0.004 (+2.61%) | 4,391 |
23 Nov 2006 | HKD | 0.133 | 0.156 | 0.129 | 0.153 | 301.8649 | +0.023 (+17.69%) | 5,254 |
22 Nov 2006 | HKD | 0.122 | 0.141 | 0.121 | 0.13 | 256.4865 | -0.002 (-1.52%) | 2,398 |
21 Nov 2006 | HKD | 0.112 | 0.135 | 0.111 | 0.132 | 260.4324 | +0.017 (+14.78%) | 2,607 |
20 Nov 2006 | HKD | 0.111 | 0.12 | 0.109 | 0.115 | 226.8919 | -0.001 (-0.86%) | 1,218 |
17 Nov 2006 | HKD | 0.11 | 0.122 | 0.109 | 0.116 | 228.8649 | +0.004 (+3.57%) | 223 |
16 Nov 2006 | HKD | 0.107 | 0.112 | 0.107 | 0.112 | 220.973 | +0.001 (+0.90%) | 395 |
15 Nov 2006 | HKD | 0.113 | 0.115 | 0.108 | 0.111 | 219 | -0.004 (-3.48%) | 157 |
14 Nov 2006 | HKD | 0.105 | 0.117 | 0.105 | 0.115 | 226.8919 | +0.007 (+6.48%) | 2,226 |
13 Nov 2006 | HKD | 0.1 | 0.114 | 0.099 | 0.108 | 213.0811 | +0.008 (+8%) | 2,085 |
10 Nov 2006 | HKD | 0.092 | 0.1 | 0.091 | 0.1 | 197.2973 | +0.01 (+11.11%) | 747 |