| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | +0.001 (+1.12%) | 203 |
| 27 Sep 2006 | HKD | 0.09 | 0.09 | 0.085 | 0.089 | 175.5946 | +0.003 (+3.49%) | 310 |
| 26 Sep 2006 | HKD | 0.086 | 0.086 | 0.082 | 0.086 | 169.6757 | -0.005 (-5.49%) | 396 |
| 25 Sep 2006 | HKD | 0.09 | 0.094 | 0.075 | 0.091 | 179.5405 | -0.004 (-4.21%) | 1,321 |
| 22 Sep 2006 | HKD | 0.085 | 0.095 | 0.084 | 0.095 | 187.4324 | +0.005 (+5.56%) | 488 |
| 21 Sep 2006 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 177.5676 | -0.005 (-5.26%) | 238 |
| 20 Sep 2006 | HKD | 0.095 | 0.095 | 0.094 | 0.095 | 187.4324 | -0.005 (-5%) | 397 |
| 19 Sep 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 193 |
| 18 Sep 2006 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 197.2973 | +0.005 (+5.26%) | 497 |
| 15 Sep 2006 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 187.4324 | +0.006 (+6.74%) | 264 |
| 14 Sep 2006 | HKD | 0.092 | 0.092 | 0.088 | 0.089 | 175.5946 | +0.004 (+4.71%) | 351 |
| 13 Sep 2006 | HKD | 0.092 | 0.092 | 0.085 | 0.085 | 167.7027 | -0.003 (-3.41%) | 35 |
| 12 Sep 2006 | HKD | 0.088 | 0.088 | 0.085 | 0.088 | 173.6216 | -0.002 (-2.22%) | 123 |
| 11 Sep 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | +0.002 (+2.27%) | 0 |
| 7 Sep 2006 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 173.6216 | -0.003 (-3.30%) | 203 |
| 6 Sep 2006 | HKD | 0.091 | 0.095 | 0.091 | 0.091 | 179.5405 | +0.001 (+1.11%) | 15 |
| 5 Sep 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | +0.001 (+1.12%) | 0 |
| 4 Sep 2006 | HKD | 0.088 | 0.094 | 0.088 | 0.089 | 175.5946 | +0.001 (+1.14%) | 128 |
| 1 Sep 2006 | HKD | 0.088 | 0.093 | 0.088 | 0.088 | 173.6216 | -0.004 (-4.35%) | 149 |
| 31 Aug 2006 | HKD | 0.089 | 0.094 | 0.087 | 0.092 | 181.5135 | +0.002 (+2.22%) | 327 |
| 30 Aug 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | 0.0 (0.0%) | 0 |
| 29 Aug 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | -0.004 (-4.26%) | 0 |
| 28 Aug 2006 | HKD | 0.087 | 0.096 | 0.087 | 0.094 | 185.4595 | +0.007 (+8.05%) | 16 |
| 25 Aug 2006 | HKD | 0.087 | 0.097 | 0.087 | 0.087 | 171.6486 | -0.003 (-3.33%) | 76 |
| 24 Aug 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | 0.0 (0.0%) | 167 |
| 23 Aug 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | -0.002 (-2.17%) | 31 |
| 22 Aug 2006 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 181.5135 | 0.0 (0.0%) | 142 |
| 21 Aug 2006 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 181.5135 | -0.001 (-1.08%) | 152 |
| 18 Aug 2006 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 183.4865 | -0.005 (-5.10%) | 30 |
