Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	HKD	0.09	0.099	0.09	0.098	193.3514	+0.008 (+8.89%)	416
16 Aug 2006	HKD	0.09	0.105	0.087	0.09	177.5676	0.0 (0.0%)	10
15 Aug 2006	HKD	0.091	0.091	0.09	0.09	177.5676	-0.001 (-1.10%)	122
14 Aug 2006	HKD	0.091	0.091	0.09	0.091	179.5405	+0.001 (+1.11%)	361
11 Aug 2006	HKD	0.09	0.09	0.09	0.09	177.5676	-0.001 (-1.10%)	0
10 Aug 2006	HKD	0.087	0.091	0.086	0.091	179.5405	-0.001 (-1.09%)	321
9 Aug 2006	HKD	0.086	0.093	0.086	0.092	181.5135	+0.002 (+2.22%)	115
8 Aug 2006	HKD	0.09	0.09	0.09	0.09	177.5676	-0.003 (-3.23%)	0
7 Aug 2006	HKD	0.092	0.093	0.092	0.093	183.4865	+0.007 (+8.14%)	87
4 Aug 2006	HKD	0.086	0.086	0.086	0.086	169.6757	-0.009 (-9.47%)	2
3 Aug 2006	HKD	0.095	0.11	0.095	0.095	187.4324	-0.005 (-5%)	304
2 Aug 2006	HKD	0.1	0.113	0.1	0.1	197.2973	+0.005 (+5.26%)	29
1 Aug 2006	HKD	0.095	0.114	0.095	0.095	187.4324	-0.015 (-13.64%)	39
31 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
28 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
27 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
26 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
25 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
24 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
21 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
20 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
19 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
18 Jul 2006	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
17 Jul 2006	HKD	0.096	0.11	0.096	0.11	217.027	0.0 (0.0%)	25
14 Jul 2006	HKD	0.114	0.114	0.1	0.11	217.027	+0.009 (+8.91%)	509
13 Jul 2006	HKD	0.116	0.116	0.101	0.101	199.2703	+0.001 (+1%)	81
12 Jul 2006	HKD	0.1	0.1	0.1	0.1	197.2973	+0.002 (+2.04%)	0
11 Jul 2006	HKD	0.098	0.098	0.098	0.098	193.3514	+0.002 (+2.08%)	15
10 Jul 2006	HKD	0.095	0.096	0.095	0.096	189.4054	-0.004 (-4%)	226
7 Jul 2006	HKD	0.11	0.11	0.1	0.1	197.2973	-0.015 (-13.04%)	219

Unicorn Response |