| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | HKD | 0.115 | 0.12 | 0.115 | 0.115 | 226.8919 | -0.005 (-4.17%) | 51 |
| 5 Jul 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 236.7568 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 236.7568 | +0.003 (+2.56%) | 0 |
| 3 Jul 2006 | HKD | 0.096 | 0.117 | 0.096 | 0.117 | 230.8378 | +0.001 (+0.86%) | 13 |
| 30 Jun 2006 | HKD | 0.115 | 0.118 | 0.104 | 0.116 | 228.8649 | +0.014 (+13.73%) | 577 |
| 29 Jun 2006 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 201.2432 | +0.002 (+2.00%) | 2 |
| 28 Jun 2006 | HKD | 0.09 | 0.112 | 0.09 | 0.1 | 197.2973 | 0.0 (0.0%) | 140 |
| 27 Jun 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 98 |
| 26 Jun 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | HKD | 0.09 | 0.1 | 0.09 | 0.1 | 197.2973 | +0.01 (+11.11%) | 318 |
| 21 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | 0.0 (0.0%) | 127 |
| 20 Jun 2006 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 177.5676 | 0.0 (0.0%) | 25 |
| 19 Jun 2006 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 177.5676 | -0.005 (-5.26%) | 591 |
| 16 Jun 2006 | HKD | 0.095 | 0.1 | 0.091 | 0.095 | 187.4324 | +0.005 (+5.56%) | 398 |
| 15 Jun 2006 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 177.5676 | +0.002 (+2.27%) | 405 |
| 14 Jun 2006 | HKD | 0.083 | 0.101 | 0.083 | 0.088 | 173.6216 | -0.001 (-1.12%) | 93 |
| 13 Jun 2006 | HKD | 0.092 | 0.098 | 0.089 | 0.089 | 175.5946 | -0.009 (-9.18%) | 265 |
| 12 Jun 2006 | HKD | 0.101 | 0.101 | 0.098 | 0.098 | 193.3514 | +0.001 (+1.03%) | 54 |
| 9 Jun 2006 | HKD | 0.101 | 0.101 | 0.097 | 0.097 | 191.3784 | -0.002 (-2.02%) | 301 |
| 8 Jun 2006 | HKD | 0.098 | 0.099 | 0.097 | 0.099 | 195.3243 | -0.001 (-1%) | 405 |
| 7 Jun 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | -0.004 (-3.85%) | 0 |
| 5 Jun 2006 | HKD | 0.102 | 0.118 | 0.102 | 0.104 | 205.1892 | -0.002 (-1.89%) | 30 |
| 2 Jun 2006 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 209.1351 | +0.005 (+4.95%) | 51 |
| 1 Jun 2006 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 199.2703 | +0.001 (+1%) | 532 |
| 31 May 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | -0.001 (-0.99%) | 0 |
| 30 May 2006 | HKD | 0.097 | 0.103 | 0.097 | 0.101 | 199.2703 | -0.009 (-8.18%) | 71 |
| 29 May 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | +0.004 (+3.77%) | 0 |
| 26 May 2006 | HKD | 0.102 | 0.106 | 0.1 | 0.106 | 209.1351 | +0.005 (+4.95%) | 711 |
