Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2006	HKD	0.101	0.101	0.101	0.101	199.2703	-0.006 (-5.61%)	41
24 May 2006	HKD	0.099	0.108	0.099	0.107	211.1081	+0.002 (+1.90%)	331
23 May 2006	HKD	0.102	0.105	0.1	0.105	207.1622	+0.002 (+1.94%)	242
22 May 2006	HKD	0.104	0.104	0.103	0.103	203.2162	-0.011 (-9.65%)	101
19 May 2006	HKD	0.103	0.114	0.103	0.114	224.9189	-0.006 (-5.00%)	1,269
18 May 2006	HKD	0.119	0.12	0.119	0.12	236.7568	+0.006 (+5.26%)	74
17 May 2006	HKD	0.114	0.114	0.114	0.114	224.9189	-0.007 (-5.79%)	10
16 May 2006	HKD	0.125	0.125	0.115	0.121	238.7297	-0.009 (-6.92%)	566
15 May 2006	HKD	0.12	0.13	0.113	0.13	256.4865	0.0 (0.0%)	319
12 May 2006	HKD	0.13	0.13	0.13	0.13	256.4865	+0.004 (+3.17%)	91
11 May 2006	HKD	0.128	0.128	0.126	0.126	248.5946	-0.002 (-1.56%)	214
10 May 2006	HKD	0.13	0.13	0.128	0.128	252.5405	-0.012 (-8.57%)	852
9 May 2006	HKD	0.139	0.15	0.139	0.14	276.2162	+0.004 (+2.94%)	148
8 May 2006	HKD	0.136	0.136	0.136	0.136	268.3243	-0.004 (-2.86%)	96
5 May 2006	HKD	0.14	0.14	0.14	0.14	276.2162	0.0 (0.0%)	0
4 May 2006	HKD	0.135	0.14	0.134	0.14	276.2162	+0.004 (+2.94%)	294
3 May 2006	HKD	0.138	0.138	0.128	0.136	268.3243	+0.006 (+4.62%)	289
2 May 2006	HKD	0.133	0.133	0.129	0.13	256.4865	0.0 (0.0%)	10
1 May 2006	HKD	0.13	0.13	0.13	0.13	256.4865	-0.003 (-2.26%)	0
28 Apr 2006	HKD	0.128	0.133	0.128	0.133	262.4054	-0.003 (-2.21%)	294
27 Apr 2006	HKD	0.136	0.142	0.136	0.136	268.3243	-0.004 (-2.86%)	713
26 Apr 2006	HKD	0.129	0.14	0.128	0.14	276.2162	-0.006 (-4.11%)	468
25 Apr 2006	HKD	0.145	0.149	0.145	0.146	288.0541	+0.002 (+1.39%)	36
24 Apr 2006	HKD	0.141	0.145	0.124	0.144	284.1081	-0.001 (-0.69%)	234
21 Apr 2006	HKD	0.143	0.148	0.14	0.145	286.0811	+0.002 (+1.40%)	441
20 Apr 2006	HKD	0.14	0.153	0.14	0.143	282.1351	-0.007 (-4.67%)	430
19 Apr 2006	HKD	0.155	0.155	0.15	0.15	295.9459	-0.003 (-1.96%)	137
18 Apr 2006	HKD	0.147	0.165	0.147	0.153	301.8649	-0.007 (-4.38%)	264
17 Apr 2006	HKD	0.16	0.16	0.16	0.16	315.6757	0.0 (0.0%)	0
14 Apr 2006	HKD	0.16	0.16	0.16	0.16	315.6757	0.0 (0.0%)	0

Unicorn Response |