Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | HKD | 0.178 | 0.208 | 0.178 | 0.199 | 0.199 | +0.021 (+11.80%) | 680,000 |
17 Nov 2022 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 80,000 |
16 Nov 2022 | HKD | 0.185 | 0.185 | 0.177 | 0.178 | 0.178 | -0.007 (-3.78%) | 600,000 |
15 Nov 2022 | HKD | 0.19 | 0.19 | 0.183 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,040,000 |
14 Nov 2022 | HKD | 0.204 | 0.205 | 0.183 | 0.19 | 0.19 | -0.01 (-5%) | 1,480,000 |
11 Nov 2022 | HKD | 0.201 | 0.203 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 690,900 |
10 Nov 2022 | HKD | 0.183 | 0.202 | 0.178 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,320,000 |
9 Nov 2022 | HKD | 0.208 | 0.208 | 0.185 | 0.185 | 0.185 | -0.022 (-10.63%) | 514,750 |
8 Nov 2022 | HKD | 0.174 | 0.228 | 0.174 | 0.207 | 0.207 | +0.034 (+19.65%) | 2,173,000 |
7 Nov 2022 | HKD | 0.16 | 0.187 | 0.16 | 0.173 | 0.173 | +0.017 (+10.90%) | 860,000 |
4 Nov 2022 | HKD | 0.153 | 0.164 | 0.15 | 0.156 | 0.156 | -0.004 (-2.50%) | 710,000 |
3 Nov 2022 | HKD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | -0.005 (-3.03%) | 363,450 |
2 Nov 2022 | HKD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 480,000 |
1 Nov 2022 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
31 Oct 2022 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | -0.002 (-1.23%) | 40,000 |
28 Oct 2022 | HKD | 0.162 | 0.162 | 0.148 | 0.162 | 0.162 | -0.003 (-1.82%) | 580,000 |
27 Oct 2022 | HKD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | -0.007 (-4.07%) | 160,000 |
26 Oct 2022 | HKD | 0.172 | 0.172 | 0.16 | 0.172 | 0.172 | 0.0 (0.0%) | 2,175 |
25 Oct 2022 | HKD | 0.169 | 0.172 | 0.169 | 0.172 | 0.172 | +0.003 (+1.78%) | 560,000 |
24 Oct 2022 | HKD | 0.178 | 0.178 | 0.16 | 0.169 | 0.169 | -0.009 (-5.06%) | 840,125 |
21 Oct 2022 | HKD | 0.17 | 0.178 | 0.16 | 0.178 | 0.178 | +0.007 (+4.09%) | 420,000 |
20 Oct 2022 | HKD | 0.17 | 0.171 | 0.153 | 0.171 | 0.171 | -0.004 (-2.29%) | 260,000 |
19 Oct 2022 | HKD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.004 (+2.34%) | 280,000 |
18 Oct 2022 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 20,000 |
17 Oct 2022 | HKD | 0.166 | 0.171 | 0.162 | 0.171 | 0.171 | -0.004 (-2.29%) | 288,000 |
14 Oct 2022 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 100,000 |
13 Oct 2022 | HKD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 320,000 |
12 Oct 2022 | HKD | 0.178 | 0.178 | 0.171 | 0.178 | 0.178 | -0.002 (-1.11%) | 622,015 |
11 Oct 2022 | HKD | 0.177 | 0.181 | 0.177 | 0.18 | 0.18 | -0.011 (-5.76%) | 360,000 |
10 Oct 2022 | HKD | 0.196 | 0.196 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 100,075 |