| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | HKD | 0.143 | 0.146 | 0.141 | 0.141 | 278.1892 | -0.004 (-2.76%) | 606 |
| 1 Mar 2006 | HKD | 0.145 | 0.15 | 0.145 | 0.145 | 286.0811 | 0.0 (0.0%) | 448 |
| 28 Feb 2006 | HKD | 0.145 | 0.149 | 0.133 | 0.145 | 286.0811 | -0.005 (-3.33%) | 1,421 |
| 27 Feb 2006 | HKD | 0.16 | 0.161 | 0.143 | 0.15 | 295.9459 | -0.008 (-5.06%) | 1,311 |
| 24 Feb 2006 | HKD | 0.175 | 0.175 | 0.15 | 0.158 | 311.7297 | -0.014 (-8.14%) | 3,427 |
| 23 Feb 2006 | HKD | 0.157 | 0.185 | 0.157 | 0.172 | 339.3514 | +0.026 (+17.81%) | 18,325 |
| 22 Feb 2006 | HKD | 0.119 | 0.148 | 0.119 | 0.146 | 288.0541 | +0.032 (+28.07%) | 13,137 |
| 21 Feb 2006 | HKD | 0.102 | 0.114 | 0.102 | 0.114 | 224.9189 | +0.012 (+11.76%) | 728 |
| 20 Feb 2006 | HKD | 0.102 | 0.103 | 0.1 | 0.102 | 201.2432 | +0.002 (+2.00%) | 1,161 |
| 17 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 0 |
| 13 Feb 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | -0.002 (-1.96%) | 0 |
| 10 Feb 2006 | HKD | 0.101 | 0.105 | 0.1 | 0.102 | 201.2432 | 0.0 (0.0%) | 137 |
| 9 Feb 2006 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 201.2432 | -0.003 (-2.86%) | 451 |
| 8 Feb 2006 | HKD | 0.102 | 0.105 | 0.101 | 0.105 | 207.1622 | +0.004 (+3.96%) | 347 |
| 7 Feb 2006 | HKD | 0.101 | 0.105 | 0.101 | 0.101 | 199.2703 | 0.0 (0.0%) | 518 |
| 6 Feb 2006 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 199.2703 | -0.002 (-1.94%) | 306 |
| 3 Feb 2006 | HKD | 0.105 | 0.115 | 0.102 | 0.103 | 203.2162 | -0.007 (-6.36%) | 434 |
| 2 Feb 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 51 |
| 31 Jan 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | +0.001 (+0.92%) | 0 |
| 27 Jan 2006 | HKD | 0.109 | 0.11 | 0.103 | 0.109 | 215.0541 | 0.0 (0.0%) | 152 |
| 26 Jan 2006 | HKD | 0.106 | 0.109 | 0.106 | 0.109 | 215.0541 | +0.002 (+1.87%) | 127 |
| 25 Jan 2006 | HKD | 0.103 | 0.108 | 0.1 | 0.107 | 211.1081 | +0.005 (+4.90%) | 474 |
| 24 Jan 2006 | HKD | 0.102 | 0.11 | 0.102 | 0.102 | 201.2432 | -0.008 (-7.27%) | 581 |
| 23 Jan 2006 | HKD | 0.102 | 0.114 | 0.1 | 0.11 | 217.027 | +0.004 (+3.77%) | 686 |
| 20 Jan 2006 | HKD | 0.103 | 0.114 | 0.103 | 0.106 | 209.1351 | -0.007 (-6.19%) | 3,323 |
