| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | HKD | 0.099 | 0.12 | 0.099 | 0.113 | 222.9459 | +0.012 (+11.88%) | 1,993 |
| 18 Jan 2006 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 199.2703 | -0.002 (-1.94%) | 86 |
| 17 Jan 2006 | HKD | 0.107 | 0.107 | 0.103 | 0.103 | 203.2162 | -0.001 (-0.96%) | 799 |
| 16 Jan 2006 | HKD | 0.098 | 0.108 | 0.098 | 0.104 | 205.1892 | +0.003 (+2.97%) | 593 |
| 13 Jan 2006 | HKD | 0.1 | 0.109 | 0.1 | 0.101 | 199.2703 | -0.002 (-1.94%) | 23 |
| 12 Jan 2006 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 203.2162 | +0.004 (+4.04%) | 101 |
| 11 Jan 2006 | HKD | 0.1 | 0.101 | 0.099 | 0.099 | 195.3243 | 0.0 (0.0%) | 864 |
| 10 Jan 2006 | HKD | 0.103 | 0.103 | 0.098 | 0.099 | 195.3243 | -0.006 (-5.71%) | 559 |
| 9 Jan 2006 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 207.1622 | -0.005 (-4.55%) | 213 |
| 6 Jan 2006 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 217.027 | +0.001 (+0.92%) | 655 |
| 5 Jan 2006 | HKD | 0.124 | 0.13 | 0.109 | 0.109 | 215.0541 | -0.007 (-6.03%) | 3,393 |
| 4 Jan 2006 | HKD | 0.1 | 0.117 | 0.1 | 0.116 | 228.8649 | +0.016 (+16%) | 825 |
| 3 Jan 2006 | HKD | 0.097 | 0.109 | 0.096 | 0.1 | 197.2973 | 0.0 (0.0%) | 114 |
| 2 Jan 2006 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | +0.002 (+2.04%) | 0 |
| 30 Dec 2005 | HKD | 0.098 | 0.106 | 0.098 | 0.098 | 193.3514 | +0.009 (+10.11%) | 137 |
| 29 Dec 2005 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 175.5946 | -0.002 (-2.20%) | 1 |
| 28 Dec 2005 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 179.5405 | -0.009 (-9%) | 51 |
| 27 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | +0.004 (+4.17%) | 0 |
| 23 Dec 2005 | HKD | 0.103 | 0.108 | 0.095 | 0.096 | 189.4054 | -0.007 (-6.80%) | 737 |
| 22 Dec 2005 | HKD | 0.099 | 0.103 | 0.099 | 0.103 | 203.2162 | -0.002 (-1.90%) | 405 |
| 21 Dec 2005 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 207.1622 | -0.005 (-4.55%) | 51 |
| 20 Dec 2005 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 217.027 | -0.002 (-1.79%) | 52 |
| 19 Dec 2005 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 220.973 | +0.012 (+12.00%) | 56 |
| 16 Dec 2005 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 197.2973 | -0.004 (-3.85%) | 0 |
| 15 Dec 2005 | HKD | 0.11 | 0.11 | 0.104 | 0.104 | 205.1892 | +0.003 (+2.97%) | 142 |
| 14 Dec 2005 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 199.2703 | -0.004 (-3.81%) | 253 |
| 13 Dec 2005 | HKD | 0.108 | 0.108 | 0.101 | 0.105 | 207.1622 | +0.004 (+3.96%) | 25 |
| 12 Dec 2005 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 199.2703 | -0.008 (-7.34%) | 15 |
| 9 Dec 2005 | HKD | 0.108 | 0.112 | 0.108 | 0.109 | 215.0541 | +0.003 (+2.83%) | 87 |
