Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2005	HKD	0.09	0.095	0.09	0.09	177.5676	+0.013 (+16.88%)	10
26 Oct 2005	HKD	0.077	0.077	0.077	0.077	151.9189	-0.023 (-23.00%)	25
25 Oct 2005	HKD	0.1	0.1	0.081	0.1	197.2973	+0.01 (+11.11%)	5
24 Oct 2005	HKD	0.081	0.095	0.081	0.09	177.5676	0.0 (0.0%)	26
21 Oct 2005	HKD	0.09	0.09	0.09	0.09	177.5676	0.0 (0.0%)	51
20 Oct 2005	HKD	0.09	0.09	0.09	0.09	177.5676	+0.007 (+8.43%)	51
19 Oct 2005	HKD	0.099	0.099	0.082	0.083	163.7568	-0.013 (-13.54%)	177
18 Oct 2005	HKD	0.098	0.098	0.073	0.096	189.4054	+0.015 (+18.52%)	157
17 Oct 2005	HKD	0.08	0.081	0.079	0.081	159.8108	-0.009 (-10%)	147
14 Oct 2005	HKD	0.102	0.102	0.09	0.09	177.5676	-0.01 (-10%)	112
13 Oct 2005	HKD	0.081	0.1	0.081	0.1	197.2973	+0.003 (+3.09%)	86
12 Oct 2005	HKD	0.097	0.097	0.097	0.097	191.3784	-0.003 (-3.00%)	51
11 Oct 2005	HKD	0.1	0.1	0.1	0.1	197.2973	0.0 (0.0%)	0
10 Oct 2005	HKD	0.1	0.104	0.098	0.1	197.2973	0.0 (0.0%)	134
7 Oct 2005	HKD	0.1	0.109	0.1	0.1	197.2973	-0.009 (-8.26%)	380
6 Oct 2005	HKD	0.109	0.11	0.109	0.109	215.0541	-0.011 (-9.17%)	188
5 Oct 2005	HKD	0.12	0.12	0.12	0.12	236.7568	0.0 (0.0%)	0
4 Oct 2005	HKD	0.12	0.12	0.12	0.12	236.7568	0.0 (0.0%)	0
3 Oct 2005	HKD	0.12	0.12	0.12	0.12	236.7568	0.0 (0.0%)	0
30 Sep 2005	HKD	0.12	0.12	0.12	0.12	236.7568	+0.004 (+3.45%)	0
29 Sep 2005	HKD	0.113	0.116	0.113	0.116	228.8649	+0.003 (+2.65%)	313
28 Sep 2005	HKD	0.111	0.113	0.111	0.113	222.9459	+0.002 (+1.80%)	419
27 Sep 2005	HKD	0.111	0.111	0.111	0.111	219	+0.001 (+0.91%)	172
26 Sep 2005	HKD	0.11	0.116	0.103	0.11	217.027	0.0 (0.0%)	73
23 Sep 2005	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
22 Sep 2005	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
21 Sep 2005	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
20 Sep 2005	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
19 Sep 2005	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0
16 Sep 2005	HKD	0.11	0.11	0.11	0.11	217.027	0.0 (0.0%)	0

Unicorn Response |