Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 0 |
14 Sep 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | -0.002 (-1.79%) | 0 |
13 Sep 2005 | HKD | 0.112 | 0.112 | 0.105 | 0.112 | 220.973 | +0.002 (+1.82%) | 96 |
12 Sep 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | -0.003 (-2.65%) | 0 |
9 Sep 2005 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 222.9459 | +0.003 (+2.73%) | 88 |
8 Sep 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | -0.001 (-0.90%) | 0 |
7 Sep 2005 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 219 | -0.006 (-5.13%) | 21 |
6 Sep 2005 | HKD | 0.117 | 0.117 | 0.111 | 0.117 | 230.8378 | +0.004 (+3.54%) | 101 |
5 Sep 2005 | HKD | 0.103 | 0.114 | 0.103 | 0.113 | 222.9459 | -0.001 (-0.88%) | 46 |
2 Sep 2005 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 224.9189 | +0.006 (+5.56%) | 41 |
1 Sep 2005 | HKD | 0.111 | 0.111 | 0.108 | 0.108 | 213.0811 | -0.007 (-6.09%) | 128 |
31 Aug 2005 | HKD | 0.11 | 0.118 | 0.103 | 0.115 | 226.8919 | -0.003 (-2.54%) | 253 |
30 Aug 2005 | HKD | 0.1 | 0.118 | 0.1 | 0.118 | 232.8108 | +0.008 (+7.27%) | 67 |
29 Aug 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 0 |
26 Aug 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 0 |
25 Aug 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 0 |
24 Aug 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 0 |
23 Aug 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | 0.0 (0.0%) | 0 |
22 Aug 2005 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 217.027 | +0.001 (+0.92%) | 0 |
19 Aug 2005 | HKD | 0.109 | 0.12 | 0.109 | 0.109 | 215.0541 | -0.011 (-9.17%) | 51 |
18 Aug 2005 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 236.7568 | +0.004 (+3.45%) | 270 |
17 Aug 2005 | HKD | 0.116 | 0.12 | 0.116 | 0.116 | 228.8649 | -0.002 (-1.69%) | 319 |
16 Aug 2005 | HKD | 0.111 | 0.118 | 0.111 | 0.118 | 232.8108 | -0.004 (-3.28%) | 158 |
15 Aug 2005 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 240.7027 | +0.002 (+1.67%) | 319 |
12 Aug 2005 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 236.7568 | -0.006 (-4.76%) | 634 |
11 Aug 2005 | HKD | 0.121 | 0.126 | 0.116 | 0.126 | 248.5946 | +0.005 (+4.13%) | 31 |
10 Aug 2005 | HKD | 0.122 | 0.125 | 0.121 | 0.121 | 238.7297 | -0.001 (-0.82%) | 286 |
9 Aug 2005 | HKD | 0.12 | 0.126 | 0.12 | 0.122 | 240.7027 | -0.003 (-2.40%) | 613 |
8 Aug 2005 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 246.6216 | -0.004 (-3.10%) | 12 |
5 Aug 2005 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 254.5135 | +0.005 (+4.03%) | 152 |