Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2005 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 244.6486 | -0.005 (-3.88%) | 152 |
3 Aug 2005 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 254.5135 | 0.0 (0.0%) | 385 |
2 Aug 2005 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 254.5135 | +0.007 (+5.74%) | 20 |
1 Aug 2005 | HKD | 0.125 | 0.125 | 0.122 | 0.122 | 240.7027 | 0.0 (0.0%) | 127 |
29 Jul 2005 | HKD | 0.126 | 0.126 | 0.122 | 0.122 | 240.7027 | -0.008 (-6.15%) | 441 |
28 Jul 2005 | HKD | 0.13 | 0.13 | 0.127 | 0.13 | 256.4865 | -0.001 (-0.76%) | 51 |
27 Jul 2005 | HKD | 0.136 | 0.142 | 0.125 | 0.131 | 258.4595 | -0.001 (-0.76%) | 5,120 |
26 Jul 2005 | HKD | 0.132 | 0.139 | 0.132 | 0.132 | 260.4324 | +0.01 (+8.20%) | 1,016 |
25 Jul 2005 | HKD | 0.13 | 0.13 | 0.121 | 0.122 | 240.7027 | -0.007 (-5.43%) | 204 |
22 Jul 2005 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 254.5135 | -0.001 (-0.77%) | 549 |
21 Jul 2005 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 256.4865 | 0.0 (0.0%) | 243 |
20 Jul 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 256.4865 | 0.0 (0.0%) | 0 |
19 Jul 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 256.4865 | 0.0 (0.0%) | 0 |
18 Jul 2005 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 256.4865 | 0.0 (0.0%) | 240 |
15 Jul 2005 | HKD | 0.127 | 0.13 | 0.127 | 0.13 | 256.4865 | +0.003 (+2.36%) | 732 |
14 Jul 2005 | HKD | 0.126 | 0.127 | 0.126 | 0.127 | 250.5676 | +0.001 (+0.79%) | 188 |
13 Jul 2005 | HKD | 0.126 | 0.126 | 0.125 | 0.126 | 248.5946 | +0.001 (+0.80%) | 234 |
12 Jul 2005 | HKD | 0.126 | 0.131 | 0.125 | 0.125 | 246.6216 | -0.001 (-0.79%) | 288 |
11 Jul 2005 | HKD | 0.12 | 0.131 | 0.12 | 0.126 | 248.5946 | +0.006 (+5%) | 374 |
8 Jul 2005 | HKD | 0.115 | 0.12 | 0.115 | 0.12 | 236.7568 | +0.004 (+3.45%) | 106 |
7 Jul 2005 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 228.8649 | -0.004 (-3.33%) | 101 |
6 Jul 2005 | HKD | 0.122 | 0.122 | 0.12 | 0.12 | 236.7568 | -0.009 (-6.98%) | 106 |
5 Jul 2005 | HKD | 0.122 | 0.129 | 0.119 | 0.129 | 254.5135 | -0.001 (-0.77%) | 266 |
4 Jul 2005 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 256.4865 | 0.0 (0.0%) | 157 |
1 Jul 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 256.4865 | 0.0 (0.0%) | 0 |
30 Jun 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 256.4865 | +0.002 (+1.56%) | 0 |
29 Jun 2005 | HKD | 0.138 | 0.138 | 0.128 | 0.128 | 252.5405 | -0.008 (-5.88%) | 274 |
28 Jun 2005 | HKD | 0.127 | 0.136 | 0.127 | 0.136 | 268.3243 | 0.0 (0.0%) | 754 |
27 Jun 2005 | HKD | 0.125 | 0.138 | 0.125 | 0.136 | 268.3243 | +0.012 (+9.68%) | 309 |
24 Jun 2005 | HKD | 0.117 | 0.125 | 0.116 | 0.124 | 244.6486 | +0.003 (+2.48%) | 54 |