Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2005	HKD	0.117	0.126	0.117	0.121	238.7297	-0.003 (-2.42%)	61
22 Jun 2005	HKD	0.119	0.124	0.119	0.124	244.6486	+0.012 (+10.71%)	162
21 Jun 2005	HKD	0.103	0.119	0.103	0.112	220.973	-0.004 (-3.45%)	148
20 Jun 2005	HKD	0.116	0.124	0.116	0.116	228.8649	-0.008 (-6.45%)	41
17 Jun 2005	HKD	0.124	0.124	0.114	0.124	244.6486	+0.004 (+3.33%)	51
16 Jun 2005	HKD	0.12	0.12	0.12	0.12	236.7568	+0.003 (+2.56%)	0
15 Jun 2005	HKD	0.103	0.117	0.102	0.117	230.8378	+0.006 (+5.41%)	101
14 Jun 2005	HKD	0.111	0.138	0.111	0.111	219	-0.009 (-7.50%)	101
13 Jun 2005	HKD	0.12	0.12	0.12	0.12	236.7568	0.0 (0.0%)	0
10 Jun 2005	HKD	0.12	0.12	0.12	0.12	236.7568	+0.002 (+1.69%)	0
9 Jun 2005	HKD	0.118	0.125	0.118	0.118	232.8108	-0.001 (-0.84%)	142
8 Jun 2005	HKD	0.118	0.119	0.118	0.119	234.7838	+0.001 (+0.85%)	56
7 Jun 2005	HKD	0.117	0.126	0.117	0.118	232.8108	-0.004 (-3.28%)	62
6 Jun 2005	HKD	0.122	0.122	0.122	0.122	240.7027	+0.001 (+0.83%)	101
3 Jun 2005	HKD	0.126	0.126	0.121	0.121	238.7297	+0.005 (+4.31%)	182
2 Jun 2005	HKD	0.116	0.116	0.116	0.116	228.8649	-0.004 (-3.33%)	30
1 Jun 2005	HKD	0.12	0.12	0.12	0.12	236.7568	0.0 (0.0%)	20
31 May 2005	HKD	0.12	0.12	0.12	0.12	236.7568	+0.005 (+4.35%)	0
30 May 2005	HKD	0.115	0.115	0.115	0.115	226.8919	-0.005 (-4.17%)	51
27 May 2005	HKD	0.12	0.12	0.12	0.12	236.7568	+0.005 (+4.35%)	0
26 May 2005	HKD	0.115	0.128	0.115	0.115	226.8919	-0.015 (-11.54%)	51
25 May 2005	HKD	0.13	0.13	0.13	0.13	256.4865	+0.002 (+1.56%)	0
24 May 2005	HKD	0.128	0.129	0.128	0.128	252.5405	-0.005 (-3.76%)	20
23 May 2005	HKD	0.133	0.134	0.133	0.133	262.4054	+0.007 (+5.56%)	152
20 May 2005	HKD	0.126	0.126	0.126	0.126	248.5946	0.0 (0.0%)	253
19 May 2005	HKD	0.137	0.145	0.126	0.126	248.5946	-0.007 (-5.26%)	3,107
18 May 2005	HKD	0.128	0.133	0.123	0.133	262.4054	+0.011 (+9.02%)	744
17 May 2005	HKD	0.122	0.13	0.122	0.122	240.7027	+0.002 (+1.67%)	175
16 May 2005	HKD	0.12	0.12	0.12	0.12	236.7568	-0.002 (-1.64%)	0
13 May 2005	HKD	0.12	0.125	0.12	0.122	240.7027	0.0 (0.0%)	358

Unicorn Response |