| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | HKD | 0.128 | 0.128 | 0.122 | 0.122 | 240.7027 | -0.006 (-4.69%) | 206 |
| 11 May 2005 | HKD | 0.12 | 0.128 | 0.112 | 0.128 | 252.5405 | 0.0 (0.0%) | 81 |
| 10 May 2005 | HKD | 0.125 | 0.128 | 0.125 | 0.128 | 252.5405 | +0.004 (+3.23%) | 61 |
| 9 May 2005 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 244.6486 | -0.009 (-6.77%) | 45 |
| 6 May 2005 | HKD | 0.124 | 0.136 | 0.121 | 0.133 | 262.4054 | +0.009 (+7.26%) | 233 |
| 5 May 2005 | HKD | 0.114 | 0.124 | 0.113 | 0.124 | 244.6486 | +0.004 (+3.33%) | 71 |
| 4 May 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 236.7568 | 0.0 (0.0%) | 0 |
| 3 May 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 236.7568 | 0.0 (0.0%) | 0 |
| 2 May 2005 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 236.7568 | +0.005 (+4.35%) | 0 |
| 29 Apr 2005 | HKD | 0.11 | 0.119 | 0.103 | 0.115 | 226.8919 | -0.003 (-2.54%) | 265 |
| 28 Apr 2005 | HKD | 0.118 | 0.118 | 0.102 | 0.118 | 232.8108 | -0.007 (-5.60%) | 271 |
| 27 Apr 2005 | HKD | 0.126 | 0.126 | 0.125 | 0.125 | 246.6216 | -0.005 (-3.85%) | 502 |
| 26 Apr 2005 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 256.4865 | -0.002 (-1.52%) | 0 |
| 25 Apr 2005 | HKD | 0.132 | 0.144 | 0.132 | 0.132 | 260.4324 | -0.011 (-7.69%) | 177 |
| 22 Apr 2005 | HKD | 0.138 | 0.143 | 0.138 | 0.143 | 282.1351 | +0.008 (+5.93%) | 152 |
| 21 Apr 2005 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 266.3514 | -0.005 (-3.57%) | 96 |
| 20 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | +0.005 (+3.70%) | 0 |
| 19 Apr 2005 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 266.3514 | 0.0 (0.0%) | 152 |
| 18 Apr 2005 | HKD | 0.139 | 0.139 | 0.135 | 0.135 | 266.3514 | -0.005 (-3.57%) | 58 |
| 15 Apr 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | -0.01 (-6.67%) | 51 |
| 14 Apr 2005 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 295.9459 | +0.006 (+4.17%) | 41 |
| 13 Apr 2005 | HKD | 0.149 | 0.15 | 0.141 | 0.144 | 284.1081 | -0.006 (-4%) | 104 |
| 12 Apr 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 108 |
| 11 Apr 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | +0.004 (+2.74%) | 127 |
| 8 Apr 2005 | HKD | 0.146 | 0.155 | 0.146 | 0.146 | 288.0541 | -0.009 (-5.81%) | 10 |
| 7 Apr 2005 | HKD | 0.155 | 0.155 | 0.146 | 0.155 | 305.8108 | -0.002 (-1.27%) | 77 |
| 6 Apr 2005 | HKD | 0.139 | 0.16 | 0.139 | 0.157 | 309.7568 | +0.007 (+4.67%) | 177 |
| 5 Apr 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | HKD | 0.15 | 0.16 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 233 |
| 1 Apr 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 134 |
