Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | HKD | 0.15 | 0.15 | 0.133 | 0.15 | 295.9459 | +0.002 (+1.35%) | 51 |
30 Mar 2005 | HKD | 0.128 | 0.148 | 0.128 | 0.148 | 292 | +0.008 (+5.71%) | 229 |
29 Mar 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | 0.0 (0.0%) | 0 |
28 Mar 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | +0.004 (+2.94%) | 0 |
24 Mar 2005 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 268.3243 | -0.004 (-2.86%) | 177 |
23 Mar 2005 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | -0.001 (-0.71%) | 25 |
22 Mar 2005 | HKD | 0.139 | 0.141 | 0.139 | 0.141 | 278.1892 | +0.001 (+0.71%) | 117 |
21 Mar 2005 | HKD | 0.135 | 0.145 | 0.135 | 0.14 | 276.2162 | -0.002 (-1.41%) | 177 |
18 Mar 2005 | HKD | 0.142 | 0.163 | 0.142 | 0.142 | 280.1622 | -0.003 (-2.07%) | 51 |
17 Mar 2005 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 286.0811 | +0.003 (+2.11%) | 20 |
16 Mar 2005 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 280.1622 | -0.003 (-2.07%) | 41 |
15 Mar 2005 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 286.0811 | -0.005 (-3.33%) | 127 |
14 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 0 |
11 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 13 |
10 Mar 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 15 |
9 Mar 2005 | HKD | 0.147 | 0.168 | 0.145 | 0.15 | 295.9459 | 0.0 (0.0%) | 10 |
8 Mar 2005 | HKD | 0.149 | 0.163 | 0.149 | 0.15 | 295.9459 | +0.001 (+0.67%) | 10 |
7 Mar 2005 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 293.973 | 0.0 (0.0%) | 100 |
4 Mar 2005 | HKD | 0.15 | 0.15 | 0.149 | 0.149 | 293.973 | -0.001 (-0.67%) | 31 |
3 Mar 2005 | HKD | 0.148 | 0.15 | 0.148 | 0.15 | 295.9459 | -0.002 (-1.32%) | 125 |
2 Mar 2005 | HKD | 0.155 | 0.155 | 0.152 | 0.152 | 299.8919 | 0.0 (0.0%) | 107 |
1 Mar 2005 | HKD | 0.152 | 0.164 | 0.152 | 0.152 | 299.8919 | -0.004 (-2.56%) | 25 |
28 Feb 2005 | HKD | 0.153 | 0.156 | 0.152 | 0.156 | 307.7838 | 0.0 (0.0%) | 127 |
25 Feb 2005 | HKD | 0.155 | 0.17 | 0.155 | 0.156 | 307.7838 | -0.014 (-8.24%) | 148 |
24 Feb 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 335.4054 | 0.0 (0.0%) | 0 |
23 Feb 2005 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 335.4054 | 0.0 (0.0%) | 5 |
22 Feb 2005 | HKD | 0.17 | 0.175 | 0.156 | 0.17 | 335.4054 | 0.0 (0.0%) | 1 |
21 Feb 2005 | HKD | 0.17 | 0.178 | 0.17 | 0.17 | 335.4054 | +0.005 (+3.03%) | 177 |
18 Feb 2005 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 325.5405 | +0.007 (+4.43%) | 66 |