Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 0.16 | 0.16 | 0.158 | 0.158 | 311.7297 | -0.007 (-4.24%) | 150 |
16 Feb 2005 | HKD | 0.18 | 0.18 | 0.165 | 0.165 | 325.5405 | -0.015 (-8.33%) | 84 |
15 Feb 2005 | HKD | 0.165 | 0.183 | 0.165 | 0.18 | 355.1351 | +0.015 (+9.09%) | 1,870 |
14 Feb 2005 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 325.5405 | +0.005 (+3.13%) | 25 |
11 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 315.6757 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 315.6757 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 315.6757 | -0.001 (-0.62%) | 0 |
8 Feb 2005 | HKD | 0.155 | 0.165 | 0.155 | 0.161 | 317.6486 | +0.011 (+7.33%) | 218 |
7 Feb 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 22 |
4 Feb 2005 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 0 |
3 Feb 2005 | HKD | 0.139 | 0.15 | 0.139 | 0.15 | 295.9459 | +0.003 (+2.04%) | 81 |
2 Feb 2005 | HKD | 0.14 | 0.147 | 0.139 | 0.147 | 290.027 | 0.0 (0.0%) | 159 |
1 Feb 2005 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 290.027 | -0.006 (-3.92%) | 51 |
31 Jan 2005 | HKD | 0.145 | 0.153 | 0.144 | 0.153 | 301.8649 | +0.004 (+2.68%) | 163 |
28 Jan 2005 | HKD | 0.154 | 0.165 | 0.149 | 0.149 | 293.973 | 0.0 (0.0%) | 5 |
27 Jan 2005 | HKD | 0.154 | 0.154 | 0.149 | 0.149 | 293.973 | -0.011 (-6.87%) | 139 |
26 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 315.6757 | +0.005 (+3.23%) | 0 |
25 Jan 2005 | HKD | 0.155 | 0.157 | 0.155 | 0.155 | 305.8108 | +0.002 (+1.31%) | 25 |
24 Jan 2005 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 301.8649 | 0.0 (0.0%) | 10 |
21 Jan 2005 | HKD | 0.153 | 0.159 | 0.153 | 0.153 | 301.8649 | 0.0 (0.0%) | 474 |
20 Jan 2005 | HKD | 0.151 | 0.153 | 0.151 | 0.153 | 301.8649 | -0.007 (-4.38%) | 294 |
19 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 315.6757 | +0.001 (+0.63%) | 101 |
18 Jan 2005 | HKD | 0.159 | 0.175 | 0.159 | 0.159 | 313.7027 | +0.008 (+5.30%) | 30 |
17 Jan 2005 | HKD | 0.152 | 0.152 | 0.151 | 0.151 | 297.9189 | -0.004 (-2.58%) | 100 |
14 Jan 2005 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 305.8108 | -0.005 (-3.13%) | 25 |
13 Jan 2005 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 315.6757 | +0.004 (+2.56%) | 0 |
12 Jan 2005 | HKD | 0.153 | 0.156 | 0.153 | 0.156 | 307.7838 | -0.004 (-2.50%) | 38 |
11 Jan 2005 | HKD | 0.158 | 0.16 | 0.154 | 0.16 | 315.6757 | 0.0 (0.0%) | 209 |
10 Jan 2005 | HKD | 0.155 | 0.16 | 0.155 | 0.16 | 315.6757 | 0.0 (0.0%) | 101 |
7 Jan 2005 | HKD | 0.163 | 0.164 | 0.155 | 0.16 | 315.6757 | -0.003 (-1.84%) | 296 |