| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 351.1892 | -0.02 (-10.10%) | 206 |
| 24 Nov 2004 | HKD | 0.176 | 0.198 | 0.175 | 0.198 | 390.6486 | +0.018 (+10.00%) | 191 |
| 23 Nov 2004 | HKD | 0.18 | 0.191 | 0.18 | 0.18 | 355.1351 | -0.01 (-5.26%) | 160 |
| 22 Nov 2004 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 374.8649 | -0.001 (-0.52%) | 0 |
| 19 Nov 2004 | HKD | 0.192 | 0.192 | 0.18 | 0.191 | 376.8378 | 0.0 (0.0%) | 279 |
| 18 Nov 2004 | HKD | 0.18 | 0.191 | 0.18 | 0.191 | 376.8378 | +0.003 (+1.60%) | 381 |
| 17 Nov 2004 | HKD | 0.18 | 0.188 | 0.18 | 0.188 | 370.9189 | +0.013 (+7.43%) | 20 |
| 16 Nov 2004 | HKD | 0.176 | 0.176 | 0.175 | 0.175 | 345.2703 | -0.007 (-3.85%) | 54 |
| 15 Nov 2004 | HKD | 0.187 | 0.189 | 0.18 | 0.182 | 359.0811 | +0.011 (+6.43%) | 512 |
| 12 Nov 2004 | HKD | 0.19 | 0.19 | 0.17 | 0.171 | 337.3784 | -0.007 (-3.93%) | 421 |
| 11 Nov 2004 | HKD | 0.165 | 0.178 | 0.165 | 0.178 | 351.1892 | +0.016 (+9.88%) | 395 |
| 10 Nov 2004 | HKD | 0.16 | 0.165 | 0.16 | 0.162 | 319.6216 | +0.009 (+5.88%) | 322 |
| 9 Nov 2004 | HKD | 0.165 | 0.165 | 0.153 | 0.153 | 301.8649 | -0.014 (-8.38%) | 118 |
| 8 Nov 2004 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 329.4865 | 0.0 (0.0%) | 14 |
| 5 Nov 2004 | HKD | 0.15 | 0.173 | 0.15 | 0.167 | 329.4865 | +0.017 (+11.33%) | 778 |
| 4 Nov 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | +0.01 (+7.14%) | 18 |
| 3 Nov 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | -0.01 (-6.67%) | 10 |
| 2 Nov 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | -0.01 (-6.25%) | 51 |
| 29 Oct 2004 | HKD | 0.145 | 0.16 | 0.145 | 0.16 | 315.6757 | +0.01 (+6.67%) | 76 |
| 28 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | 0.0 (0.0%) | 36 |
| 27 Oct 2004 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 295.9459 | +0.005 (+3.45%) | 0 |
| 26 Oct 2004 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 286.0811 | +0.005 (+3.57%) | 71 |
| 25 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 276.2162 | -0.001 (-0.71%) | 0 |
| 20 Oct 2004 | HKD | 0.145 | 0.145 | 0.14 | 0.141 | 278.1892 | -0.004 (-2.76%) | 35 |
| 19 Oct 2004 | HKD | 0.146 | 0.146 | 0.145 | 0.145 | 286.0811 | -0.015 (-9.38%) | 40 |
| 18 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 315.6757 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 315.6757 | 0.0 (0.0%) | 0 |
