Green Leader Holdings Group Lt Recent Share Price (HKEX:61)

1 Followers HKEX:61 - Green Leader Holdings Group Ltd Green Leader Holdings Group Lt
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2004	HKD	0.16	0.16	0.16	0.16	315.6757	+0.001 (+0.63%)	0
13 Oct 2004	HKD	0.15	0.159	0.146	0.159	313.7027	+0.009 (+6%)	35
12 Oct 2004	HKD	0.15	0.15	0.15	0.15	295.9459	0.0 (0.0%)	0
11 Oct 2004	HKD	0.15	0.15	0.15	0.15	295.9459	+0.005 (+3.45%)	0
8 Oct 2004	HKD	0.145	0.169	0.145	0.145	286.0811	-0.005 (-3.33%)	13
7 Oct 2004	HKD	0.15	0.15	0.15	0.15	295.9459	0.0 (0.0%)	10
6 Oct 2004	HKD	0.15	0.15	0.15	0.15	295.9459	+0.005 (+3.45%)	15
5 Oct 2004	HKD	0.145	0.145	0.145	0.145	286.0811	-0.025 (-14.71%)	3
4 Oct 2004	HKD	0.17	0.17	0.17	0.17	335.4054	0.0 (0.0%)	0
1 Oct 2004	HKD	0.17	0.17	0.17	0.17	335.4054	0.0 (0.0%)	0
30 Sep 2004	HKD	0.17	0.17	0.17	0.17	335.4054	0.0 (0.0%)	0
29 Sep 2004	HKD	0.17	0.17	0.17	0.17	335.4054	0.0 (0.0%)	0
28 Sep 2004	HKD	0.17	0.17	0.17	0.17	335.4054	+0.005 (+3.03%)	0
27 Sep 2004	HKD	0.165	0.165	0.165	0.165	325.5405	-0.005 (-2.94%)	20
24 Sep 2004	HKD	0.17	0.17	0.17	0.17	335.4054	+0.005 (+3.03%)	0
23 Sep 2004	HKD	0.144	0.175	0.144	0.165	325.5405	+0.014 (+9.27%)	113
22 Sep 2004	HKD	0.151	0.151	0.151	0.151	297.9189	-0.009 (-5.62%)	20
21 Sep 2004	HKD	0.16	0.16	0.16	0.16	315.6757	-0.002 (-1.23%)	0
20 Sep 2004	HKD	0.176	0.176	0.16	0.162	319.6216	-0.018 (-10%)	192
17 Sep 2004	HKD	0.18	0.18	0.18	0.18	355.1351	+0.004 (+2.27%)	0
16 Sep 2004	HKD	0.176	0.176	0.176	0.176	347.2432	-0.004 (-2.22%)	51
15 Sep 2004	HKD	0.18	0.18	0.18	0.18	355.1351	+0.005 (+2.86%)	0
14 Sep 2004	HKD	0.196	0.196	0.17	0.175	345.2703	-0.007 (-3.85%)	66
13 Sep 2004	HKD	0.182	0.194	0.178	0.182	359.0811	+0.008 (+4.60%)	280
10 Sep 2004	HKD	0.169	0.174	0.145	0.174	343.2973	-0.006 (-3.33%)	81
9 Sep 2004	HKD	0.18	0.18	0.18	0.18	355.1351	+0.003 (+1.69%)	0
8 Sep 2004	HKD	0.17	0.178	0.15	0.177	349.2162	+0.007 (+4.12%)	112
7 Sep 2004	HKD	0.17	0.17	0.17	0.17	335.4054	+0.005 (+3.03%)	0
6 Sep 2004	HKD	0.165	0.165	0.165	0.165	325.5405	-0.009 (-5.17%)	1
3 Sep 2004	HKD	0.168	0.175	0.168	0.174	343.2973	+0.01 (+6.10%)	245

Unicorn Response |